(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Shalby is 176287
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 296.10 | 293.10 | 302.00 | 289.10 | 1.076 times |
21 Wed Feb 2024 | 293.80 | 299.30 | 301.70 | 292.35 | 0.713 times |
20 Tue Feb 2024 | 297.90 | 303.75 | 305.90 | 296.05 | 0.908 times |
19 Mon Feb 2024 | 302.75 | 300.75 | 303.60 | 298.95 | 0.438 times |
16 Fri Feb 2024 | 298.95 | 297.95 | 304.30 | 297.10 | 0.749 times |
15 Thu Feb 2024 | 297.95 | 303.95 | 306.75 | 295.15 | 1.097 times |
14 Wed Feb 2024 | 300.05 | 290.90 | 301.00 | 289.20 | 0.818 times |
13 Tue Feb 2024 | 293.15 | 291.65 | 296.40 | 287.80 | 0.852 times |
12 Mon Feb 2024 | 290.75 | 295.95 | 307.00 | 288.00 | 1.539 times |
09 Fri Feb 2024 | 295.80 | 304.00 | 307.15 | 293.50 | 1.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.5 as stoploss in an intra day buy trade for a target of 303.54. However, stock will show a bearish move below 295.5.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 229.00 |
Downside Target | 277.60 |
Downside Target | 286.60 |
Upside Target | 307.00 |
Upside Target | 317.95 |
Upside Target | 327.35 |
Upside Target | 329.60 |
Upside Target | 332.00 |
Upside Target | 339.50 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 288.17 |
Downside Intraday Target | 280.23 |
Upside Intraday Target | 304.97 |
Upside Intraday Target | 313.83 |
Upside Intraday Target | 297.03 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 296.10 | 300.75 | 305.90 | 289.10 | 0.62 times |
16 Fri Feb 2024 | 298.95 | 295.95 | 307.00 | 287.80 | 0.39 times |
09 Fri Feb 2024 | 295.80 | 308.20 | 332.00 | 293.50 | 2.564 times |
02 Fri Feb 2024 | 308.20 | 310.00 | 317.95 | 303.35 | 0.659 times |
25 Thu Jan 2024 | 309.90 | 316.05 | 339.50 | 298.65 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 296.10 | 310.20 | 332.00 | 287.80 | 0.737 times |
31 Wed Jan 2024 | 307.75 | 303.90 | 339.50 | 287.15 | 0.692 times |
29 Fri Dec 2023 | 302.60 | 308.00 | 329.60 | 286.60 | 0.512 times |
30 Thu Nov 2023 | 306.55 | 286.20 | 327.35 | 277.60 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.01 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.01 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.