(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Shalby is 237954
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 293.80 | 299.30 | 301.70 | 292.35 | 0.528 times |
20 Tue Feb 2024 | 297.90 | 303.75 | 305.90 | 296.05 | 0.673 times |
19 Mon Feb 2024 | 302.75 | 300.75 | 303.60 | 298.95 | 0.325 times |
16 Fri Feb 2024 | 298.95 | 297.95 | 304.30 | 297.10 | 0.555 times |
15 Thu Feb 2024 | 297.95 | 303.95 | 306.75 | 295.15 | 0.812 times |
14 Wed Feb 2024 | 300.05 | 290.90 | 301.00 | 289.20 | 0.606 times |
13 Tue Feb 2024 | 293.15 | 291.65 | 296.40 | 287.80 | 0.632 times |
12 Mon Feb 2024 | 290.75 | 295.95 | 307.00 | 288.00 | 1.14 times |
09 Fri Feb 2024 | 295.80 | 304.00 | 307.15 | 293.50 | 1.111 times |
08 Thu Feb 2024 | 303.95 | 311.45 | 315.40 | 302.15 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.3, but if it comes above 296.3, then a intra day buy could be more profitable.
If you take a sell trade below 296.3, then use 296.3 as stoploss and 286.6 as target. However if you take a buy trade in stock , then use 296.3 as stoploss and 304.42 as target.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 229.00 |
Downside Target | 277.60 |
Downside Target | 286.60 |
Upside Target | 307.00 |
Upside Target | 317.95 |
Upside Target | 327.35 |
Upside Target | 329.60 |
Upside Target | 332.00 |
Upside Target | 339.50 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 288.8 |
Downside Intraday Target | 283.8 |
Upside Intraday Target | 302.35 |
Upside Intraday Target | 310.9 |
Upside Intraday Target | 297.35 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 293.80 | 300.75 | 305.90 | 292.35 | 0.407 times |
16 Fri Feb 2024 | 298.95 | 295.95 | 307.00 | 287.80 | 0.39 times |
09 Fri Feb 2024 | 295.80 | 308.20 | 332.00 | 293.50 | 2.564 times |
02 Fri Feb 2024 | 308.20 | 310.00 | 317.95 | 303.35 | 0.659 times |
25 Thu Jan 2024 | 309.90 | 316.05 | 339.50 | 298.65 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 293.80 | 310.20 | 332.00 | 287.80 | 0.704 times |
31 Wed Jan 2024 | 307.75 | 303.90 | 339.50 | 287.15 | 0.692 times |
29 Fri Dec 2023 | 302.60 | 308.00 | 329.60 | 286.60 | 0.512 times |
30 Thu Nov 2023 | 306.55 | 286.20 | 327.35 | 277.60 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.1 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.1 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.