Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Icici Prud is 20872

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	926.21	920.01	929.95	919.24	0.25 times
01 Wed Oct 2025	924.68	938.97	938.97	916.07	4.587 times
30 Tue Sep 2025	916.07	922.36	922.36	915.00	0.223 times
29 Mon Sep 2025	917.78	941.15	941.15	916.03	0.246 times
26 Fri Sep 2025	918.20	924.00	925.16	914.49	0.366 times
25 Thu Sep 2025	926.42	933.96	933.96	923.01	0.536 times
24 Wed Sep 2025	932.68	937.00	937.00	930.00	0.125 times
23 Tue Sep 2025	937.19	938.20	940.63	933.01	2.473 times
22 Mon Sep 2025	938.20	940.62	941.88	935.09	0.186 times
19 Fri Sep 2025	942.50	947.68	947.69	940.00	0.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 921.6 or till 911.4. Use a stoploss of 930 and if the stock hits stoploss, then it can shoot up till 938.44

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Upside Target	935.34
Upside Target	938.97
Upside Target	941.15
Upside Target	941.88
Upside Target	947.69
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	913.76
Downside Intraday Target	901.3
Upside Intraday Target	939.91
Upside Intraday Target	953.6
Upside Intraday Target	927.45

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	926.21	941.15	941.15	915.00	1.439 times
26 Fri Sep 2025	918.20	940.62	941.88	914.49	1.871 times
19 Fri Sep 2025	942.50	938.00	947.69	926.30	2.19 times
12 Fri Sep 2025	934.85	925.89	935.34	906.46	0.475 times
05 Fri Sep 2025	921.66	916.00	929.94	892.79	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	926.21	938.97	938.97	916.07	0.542 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.39 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.