Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Schaeffler India is 120491

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	4122.00	4150.90	4196.30	4102.50	1.013 times
04 Tue Nov 2025	4137.80	4225.00	4269.90	4102.00	2.217 times
03 Mon Nov 2025	4278.70	4162.00	4390.00	4050.00	5.849 times
31 Fri Oct 2025	4021.40	3937.50	4034.00	3923.80	0.6 times
30 Thu Oct 2025	3929.50	3947.40	3950.00	3893.70	0.326 times
29 Wed Oct 2025	3947.40	3898.00	3955.00	3842.30	0.26 times
28 Tue Oct 2025	3871.80	3930.00	3965.00	3860.00	0.311 times
27 Mon Oct 2025	3928.30	3924.00	3957.80	3894.10	0.117 times
24 Fri Oct 2025	3910.90	3932.50	3932.50	3880.00	0.115 times
23 Thu Oct 2025	3907.00	3989.90	3989.90	3891.90	0.166 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4128.9 as stoploss in an intra day sell trade for a target of 4006.6. However, stock will show a bullish move above 4128.9.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3828.10
Downside Target	3989.90
Upside Target	4127.20
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4374.90
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3984.67
Downside Intraday Target	3847.33
Upside Intraday Target	4324.67
Upside Intraday Target	4527.33
Upside Intraday Target	4187.33

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	4122.00	4162.00	4390.00	4050.00	5.622 times
31 Fri Oct 2025	4021.40	3924.00	4034.00	3842.30	2.859 times
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.402 times
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.38 times
10 Fri Oct 2025	4115.60	4275.00	4392.00	4067.30	0.993 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	4122.00	4162.00	4390.00	4050.00	1.018 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4178.72 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.