Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Schaeffler India is 24962

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	4021.40	3937.50	4034.00	3923.80	2.898 times
30 Thu Oct 2025	3929.50	3947.40	3950.00	3893.70	1.573 times
29 Wed Oct 2025	3947.40	3898.00	3955.00	3842.30	1.254 times
28 Tue Oct 2025	3871.80	3930.00	3965.00	3860.00	1.503 times
27 Mon Oct 2025	3928.30	3924.00	3957.80	3894.10	0.567 times
24 Fri Oct 2025	3910.90	3932.50	3932.50	3880.00	0.553 times
23 Thu Oct 2025	3907.00	3989.90	3989.90	3891.90	0.803 times
21 Tue Oct 2025	3927.90	3893.00	3949.00	3875.00	0.183 times
20 Mon Oct 2025	3860.10	3881.20	3924.00	3850.00	1.189 times
17 Fri Oct 2025	3877.50	3950.00	3963.60	3849.00	1.515 times

Stock of Schaeffler India (SCHAEFFLER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 4158.7 or till 4326.4. Use a stoploss of 4018.95 and if this stock hits its stoploss, then it can fall down till 3879.22

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3825.80
Upside Target	4067.30
Upside Target	4127.20
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4302.00
Upside Target	4364.80
Upside Target	4374.90
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3897.8
Downside Intraday Target	3774.2
Upside Intraday Target	4089.5
Upside Intraday Target	4157.6
Downside Intraday Target	3965.9

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	4021.40	3924.00	4034.00	3842.30	2.859 times
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.402 times
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.38 times
10 Fri Oct 2025	4115.60	4275.00	4392.00	4067.30	0.993 times
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	4.615 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3930.45 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.