Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Schaeffler India is 29391

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3928.30	3924.00	3957.80	3894.10	0.482 times
24 Fri Oct 2025	3910.90	3932.50	3932.50	3880.00	0.47 times
23 Thu Oct 2025	3907.00	3989.90	3989.90	3891.90	0.682 times
21 Tue Oct 2025	3927.90	3893.00	3949.00	3875.00	0.155 times
20 Mon Oct 2025	3860.10	3881.20	3924.00	3850.00	1.009 times
17 Fri Oct 2025	3877.50	3950.00	3963.60	3849.00	1.286 times
16 Thu Oct 2025	3932.00	3951.50	4011.90	3924.20	0.731 times
15 Wed Oct 2025	3978.60	3962.60	4000.00	3953.60	0.753 times
14 Tue Oct 2025	3962.60	4018.10	4039.60	3900.00	2.038 times
13 Mon Oct 2025	4020.00	4127.20	4127.20	4015.60	0.953 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3914.2 as stoploss in an intra day buy trade for a target of 4056.67. However, stock will show a bearish move below 3914.2.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3825.80
Upside Target	4067.30
Upside Target	4127.20
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4302.00
Upside Target	4364.80
Upside Target	4374.90
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3895.67
Downside Intraday Target	3863.03
Upside Intraday Target	3959.37
Upside Intraday Target	3990.43
Downside Intraday Target	3926.73

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3928.30	3924.00	3957.80	3894.10	0.208 times
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.402 times
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.38 times
10 Fri Oct 2025	4115.60	4275.00	4392.00	4067.30	0.993 times
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	4.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3928.30	4148.60	4392.00	3849.00	0.746 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3933.07 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.