Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Schaeffler India is 59020

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3969.80	3950.00	4020.00	3945.00	0.69 times
10 Wed Sep 2025	3951.30	3897.30	4015.40	3897.30	1.825 times
09 Tue Sep 2025	3897.30	3850.00	3909.90	3847.20	0.474 times
08 Mon Sep 2025	3847.80	3799.00	3900.00	3750.50	4.159 times
05 Fri Sep 2025	3781.80	3850.00	3850.00	3770.00	0.752 times
04 Thu Sep 2025	3812.00	3935.00	3935.00	3795.10	0.936 times
03 Wed Sep 2025	3858.80	3858.40	3885.70	3846.60	0.398 times
02 Tue Sep 2025	3857.10	3895.00	3934.90	3850.30	0.673 times
01 Mon Sep 2025	3882.30	3887.60	3899.00	3839.60	0.309 times
29 Fri Aug 2025	3867.40	3862.10	3890.00	3845.00	0.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3960.1, but if it comes below 3960.1, then a intra day sell could be more profitable.
If you take a sell trade below 3960.1, then use 3960.1 as stoploss and 3902.86 as target. However if you take a buy trade in stock , then use 3960.1 as stoploss and 4028.9 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3423.90
Downside Target	3750.50
Downside Target	3956.00
Upside Target	3994.00
Upside Target	4020.00
Upside Target	4074.70
Upside Target	4220.00
Upside Target	4268.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3806.87
Downside Intraday Target	3643.93
Upside Intraday Target	4076.37
Upside Intraday Target	4182.93
Downside Intraday Target	3913.43

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3969.80	3799.00	4020.00	3750.50	2.33 times
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	2.199 times
29 Fri Aug 2025	3867.40	3985.50	3994.00	3845.00	0.314 times
22 Fri Aug 2025	3947.60	3880.00	4074.70	3865.00	2.623 times
14 Thu Aug 2025	3858.00	3880.00	3956.00	3828.10	0.281 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3969.80	3887.60	4020.00	3750.50	0.683 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3870.72 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.