Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Schaeffler India is 50889

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3897.30	3850.00	3909.90	3847.20	0.549 times
08 Mon Sep 2025	3847.80	3799.00	3900.00	3750.50	4.823 times
05 Fri Sep 2025	3781.80	3850.00	3850.00	3770.00	0.872 times
04 Thu Sep 2025	3812.00	3935.00	3935.00	3795.10	1.085 times
03 Wed Sep 2025	3858.80	3858.40	3885.70	3846.60	0.462 times
02 Tue Sep 2025	3857.10	3895.00	3934.90	3850.30	0.781 times
01 Mon Sep 2025	3882.30	3887.60	3899.00	3839.60	0.358 times
29 Fri Aug 2025	3867.40	3862.10	3890.00	3845.00	0.208 times
28 Thu Aug 2025	3876.10	3910.00	3942.00	3861.30	0.342 times
26 Tue Aug 2025	3942.00	3959.80	3978.60	3910.00	0.364 times

My analysis of stock is bullish for shortterm, and stock might move up till 3948.3 or till 4013.6. Use a stoploss of 3893.83 and if this stock hits its stoploss, then it can fall down till 3839.39

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3423.90
Downside Target	3750.50
Upside Target	3935.00
Upside Target	3956.00
Upside Target	3994.00
Upside Target	4074.70
Upside Target	4220.00
Upside Target	4268.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3795.23
Downside Intraday Target	3693.17
Upside Intraday Target	3954.63
Upside Intraday Target	4011.97
Downside Intraday Target	3852.57

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3897.30	3799.00	3909.90	3750.50	1.51 times
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	2.199 times
29 Fri Aug 2025	3867.40	3985.50	3994.00	3845.00	0.314 times
22 Fri Aug 2025	3947.60	3880.00	4074.70	3865.00	2.623 times
14 Thu Aug 2025	3858.00	3880.00	3956.00	3828.10	0.281 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3897.30	3887.60	3935.00	3750.50	0.515 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3848.16 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.