Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Schaeffler India is 35249

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	3858.80	3858.40	3885.70	3846.60	0.667 times
02 Tue Sep 2025	3857.10	3895.00	3934.90	3850.30	1.127 times
01 Mon Sep 2025	3882.30	3887.60	3899.00	3839.60	0.517 times
29 Fri Aug 2025	3867.40	3862.10	3890.00	3845.00	0.3 times
28 Thu Aug 2025	3876.10	3910.00	3942.00	3861.30	0.494 times
26 Tue Aug 2025	3942.00	3959.80	3978.60	3910.00	0.525 times
25 Mon Aug 2025	3959.80	3985.50	3994.00	3910.00	1.017 times
22 Fri Aug 2025	3947.60	4000.00	4000.00	3929.50	0.913 times
21 Thu Aug 2025	4015.70	3998.00	4074.70	3950.10	2.594 times
20 Wed Aug 2025	3958.50	3957.50	3996.00	3925.90	1.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3856.9 as stoploss in an intra day buy trade for a target of 3933.55. However, stock will show a bearish move below 3856.9.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3423.90
Downside Target	3825.80
Upside Target	3934.90
Upside Target	3956.00
Upside Target	3994.00
Upside Target	4074.70
Upside Target	4220.00
Upside Target	4268.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3820.63
Downside Intraday Target	3782.47
Upside Intraday Target	3915.93
Upside Intraday Target	3973.07
Upside Intraday Target	3877.77

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	3858.80	3887.60	3934.90	3839.60	0.989 times
29 Fri Aug 2025	3867.40	3985.50	3994.00	3845.00	0.314 times
22 Fri Aug 2025	3947.60	3880.00	4074.70	3865.00	2.623 times
14 Thu Aug 2025	3858.00	3880.00	3956.00	3828.10	0.281 times
08 Fri Aug 2025	3903.90	4138.10	4220.00	3855.60	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	3858.80	3887.60	3934.90	3839.60	0.092 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3942.71 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.