Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Schaeffler India is 90871

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	4235.00	4225.00	4288.70	4161.00	1.311 times
08 Tue Jul 2025	4201.90	3994.00	4232.00	3984.40	3.411 times
07 Mon Jul 2025	3987.60	3920.00	4039.00	3914.00	1.566 times
04 Fri Jul 2025	3932.00	4046.00	4050.40	3899.60	0.582 times
03 Thu Jul 2025	4015.50	4044.00	4090.00	3996.30	0.317 times
02 Wed Jul 2025	4037.40	3997.70	4054.00	3924.00	0.52 times
01 Tue Jul 2025	3962.10	4040.00	4100.00	3942.00	0.883 times
30 Mon Jun 2025	4047.30	3930.00	4077.60	3908.60	1.513 times
27 Fri Jun 2025	3897.30	3924.50	3949.00	3888.00	0.374 times
26 Thu Jun 2025	3890.60	3964.50	3964.50	3850.20	0.409 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4239.5, for a target of 4111.2 or 4004.32

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Downside Target	4018.10
Downside Target	4130.00
Upside Target	4268.00
Upside Target	4288.70
Upside Target	4302.00
Upside Target	4364.80

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4003.1
Downside Intraday Target	3771.2
Upside Intraday Target	4377.8
Upside Intraday Target	4520.6
Downside Intraday Target	4145.9

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	4235.00	3920.00	4288.70	3914.00	1.648 times
04 Fri Jul 2025	3932.00	3930.00	4100.00	3899.60	1.802 times
27 Fri Jun 2025	3897.30	3877.00	4018.10	3850.20	0.628 times
20 Fri Jun 2025	3926.40	4102.00	4130.00	3825.80	1.957 times
13 Fri Jun 2025	4137.30	4296.80	4302.00	4075.00	0.282 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	4235.00	4040.00	4288.70	3899.60	0.579 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4084.24 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.