Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Schaeffler India is 56463

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	4015.50	4044.00	4090.00	3996.30	0.511 times
02 Wed Jul 2025	4037.40	3997.70	4054.00	3924.00	0.836 times
01 Tue Jul 2025	3962.10	4040.00	4100.00	3942.00	1.421 times
30 Mon Jun 2025	4047.30	3930.00	4077.60	3908.60	2.436 times
27 Fri Jun 2025	3897.30	3924.50	3949.00	3888.00	0.602 times
26 Thu Jun 2025	3890.60	3964.50	3964.50	3850.20	0.658 times
25 Wed Jun 2025	3930.40	3927.10	4018.10	3919.40	0.683 times
24 Tue Jun 2025	3927.10	3932.00	3980.00	3881.90	0.854 times
23 Mon Jun 2025	3900.20	3877.00	3926.00	3875.00	0.61 times
20 Fri Jun 2025	3926.40	3861.80	3949.00	3832.10	0.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 3906.6 or till 3758. Use a stoploss of 4030.47 and if the stock hits stoploss, then it can shoot up till 4154.34

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Upside Target	4018.10
Upside Target	4100.00
Upside Target	4130.00
Upside Target	4268.00
Upside Target	4302.00
Upside Target	4364.80

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3916.07
Downside Intraday Target	3816.63
Upside Intraday Target	4107.47
Upside Intraday Target	4199.43
Downside Intraday Target	4008.03

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	4015.50	3930.00	4100.00	3908.60	1.527 times
27 Fri Jun 2025	3897.30	3877.00	4018.10	3850.20	0.628 times
20 Fri Jun 2025	3926.40	4102.00	4130.00	3825.80	1.957 times
13 Fri Jun 2025	4137.30	4296.80	4302.00	4075.00	0.282 times
06 Fri Jun 2025	4269.00	4188.70	4364.80	4075.10	1.708 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	4015.50	4040.00	4100.00	3924.00	0.116 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3971.49 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.