Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Schaeffler India is 49065

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	3897.30	3924.50	3949.00	3888.00	0.693 times
26 Thu Jun 2025	3890.60	3964.50	3964.50	3850.20	0.758 times
25 Wed Jun 2025	3930.40	3927.10	4018.10	3919.40	0.786 times
24 Tue Jun 2025	3927.10	3932.00	3980.00	3881.90	0.983 times
23 Mon Jun 2025	3900.20	3877.00	3926.00	3875.00	0.702 times
20 Fri Jun 2025	3926.40	3861.80	3949.00	3832.10	1.058 times
19 Thu Jun 2025	3861.80	3975.00	3997.50	3825.80	1.128 times
18 Wed Jun 2025	3977.40	4008.00	4049.40	3966.40	1.652 times
17 Tue Jun 2025	4011.50	4045.00	4075.00	3992.40	1.144 times
16 Mon Jun 2025	4018.00	4102.00	4130.00	4004.20	1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3923.2, but if it comes above 3923.2, then a intra day buy could be more profitable.
If you take a sell trade below 3923.2, then use 3923.2 as stoploss and 3751.6 as target. However if you take a buy trade in stock , then use 3923.2 as stoploss and 4066.25 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Upside Target	3960.00
Upside Target	4130.00
Upside Target	4240.00
Upside Target	4268.00
Upside Target	4302.00
Upside Target	4364.80

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3825.63
Downside Intraday Target	3753.97
Upside Intraday Target	3993.53
Upside Intraday Target	4089.77
Upside Intraday Target	3921.87

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	3897.30	3877.00	4018.10	3850.20	0.628 times
20 Fri Jun 2025	3926.40	4102.00	4130.00	3825.80	1.957 times
13 Fri Jun 2025	4137.30	4296.80	4302.00	4075.00	0.282 times
06 Fri Jun 2025	4269.00	4188.70	4364.80	4075.10	1.708 times
30 Fri May 2025	4188.70	4065.00	4240.00	3960.00	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	3897.30	4188.70	4364.80	3825.80	0.53 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times
28 Fri Mar 2025	3376.40	3065.00	3736.95	2940.00	2.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3942.37 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.