Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Schaeffler India is 91542

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	4121.20	4047.10	4139.00	4035.10	1.057 times
28 Wed May 2025	4007.40	4000.00	4088.20	3967.30	0.559 times
27 Tue May 2025	3994.10	4009.00	4073.90	3976.50	0.36 times
26 Mon May 2025	4001.00	4065.00	4118.60	3960.00	0.645 times
23 Fri May 2025	4030.00	4075.00	4108.90	4007.00	1.473 times
22 Thu May 2025	4079.50	4102.80	4137.90	4007.90	0.836 times
21 Wed May 2025	4096.50	3989.00	4143.60	3946.20	0.88 times
20 Tue May 2025	4033.30	4195.20	4195.20	3990.00	2.381 times
19 Mon May 2025	4140.00	4085.30	4268.00	3980.00	1.015 times
16 Fri May 2025	4085.30	3942.60	4142.70	3890.20	1.169 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4093.3, but if it comes below 4093.3, then a intra day sell could be more profitable.
If you take a sell trade below 4093.3, then use 4093.3 as stoploss and 3892.77 as target. However if you take a buy trade in stock , then use 4093.3 as stoploss and 4334 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3005.85
Downside Target	3158.40
Downside Target	3423.90
Downside Target	3508.00
Downside Target	3680.00
Downside Target	3946.20
Downside Target	3960.00
Upside Target	4139.00
Upside Target	4142.70
Upside Target	4268.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4007.8
Downside Intraday Target	3894.4
Upside Intraday Target	4186.8
Upside Intraday Target	4252.4
Downside Intraday Target	4073.4

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	4121.20	4065.00	4139.00	3960.00	0.398 times
23 Fri May 2025	4030.00	4085.30	4268.00	3946.20	0.856 times
16 Fri May 2025	4085.30	3745.50	4142.70	3680.00	1.573 times
09 Fri May 2025	3701.50	3579.90	3750.00	3508.00	0.273 times
02 Fri May 2025	3549.40	3166.50	3566.00	3158.40	5.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	4121.20	3472.90	4268.00	3423.90	0.897 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times
28 Fri Mar 2025	3376.40	3065.00	3736.95	2940.00	2.038 times
28 Fri Feb 2025	3061.25	3405.75	3424.25	2832.05	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4062.41 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.