Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Schaeffler India is 116482

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	4033.30	4195.20	4195.20	3990.00	1.871 times
19 Mon May 2025	4140.00	4085.30	4268.00	3980.00	0.798 times
16 Fri May 2025	4085.30	3942.60	4142.70	3890.20	0.919 times
15 Thu May 2025	3939.90	3909.00	3974.00	3853.20	0.536 times
14 Wed May 2025	3929.70	3990.00	4100.00	3900.00	1.263 times
13 Tue May 2025	3951.90	3750.00	3993.00	3710.20	2.873 times
12 Mon May 2025	3731.60	3745.50	3775.00	3680.00	0.458 times
09 Fri May 2025	3701.50	3620.00	3727.20	3584.00	0.783 times
08 Thu May 2025	3692.70	3666.40	3750.00	3611.50	0.746 times
07 Wed May 2025	3621.40	3530.00	3674.90	3513.60	1.093 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3927.3, but if it comes below 3927.3, then a intra day sell could be more profitable.
If you take a sell trade below 3927.3, then use 3927.3 as stoploss and 3634.48 as target. However if you take a buy trade in stock , then use 3927.3 as stoploss and 4278.6 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3005.85
Downside Target	3158.40
Downside Target	3346.70
Downside Target	3423.90
Downside Target	3508.00
Downside Target	3680.00
Downside Target	3736.95
Downside Target	3750.00
Downside Target	3980.00
Upside Target	4142.70
Upside Target	4268.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3919.53
Downside Intraday Target	3805.77
Upside Intraday Target	4207.53
Upside Intraday Target	4381.77
Upside Intraday Target	4093.77

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4033.30	4085.30	4268.00	3980.00	0.441 times
16 Fri May 2025	4085.30	3745.50	4142.70	3680.00	1.573 times
09 Fri May 2025	3701.50	3579.90	3750.00	3508.00	0.273 times
02 Fri May 2025	3549.40	3166.50	3566.00	3158.40	5.792 times
25 Fri Apr 2025	3194.20	3288.00	3346.70	3165.00	1.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4033.30	3472.90	4268.00	3423.90	0.68 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times
28 Fri Mar 2025	3376.40	3065.00	3736.95	2940.00	2.038 times
28 Fri Feb 2025	3061.25	3405.75	3424.25	2832.05	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3911.23 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.