Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Schaeffler India is 130735

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	4001.00	4065.00	4118.60	3960.00	0.452 times
23 Fri May 2025	4030.00	4075.00	4108.90	4007.00	1.031 times
22 Thu May 2025	4079.50	4102.80	4137.90	4007.90	0.585 times
21 Wed May 2025	4096.50	3989.00	4143.60	3946.20	0.616 times
20 Tue May 2025	4033.30	4195.20	4195.20	3990.00	1.667 times
19 Mon May 2025	4140.00	4085.30	4268.00	3980.00	0.711 times
16 Fri May 2025	4085.30	3942.60	4142.70	3890.20	0.819 times
15 Thu May 2025	3939.90	3909.00	3974.00	3853.20	0.477 times
14 Wed May 2025	3929.70	3990.00	4100.00	3900.00	1.125 times
13 Tue May 2025	3951.90	3750.00	3993.00	3710.20	2.56 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4055.9 as stoploss in an intra day sell trade for a target of 3788.81. However, stock will show a bullish move above 4055.9.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3005.85
Downside Target	3158.40
Downside Target	3423.90
Downside Target	3508.00
Downside Target	3680.00
Downside Target	3946.20
Downside Target	3960.00
Upside Target	4118.60
Upside Target	4142.70
Upside Target	4268.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3934.47
Downside Intraday Target	3867.93
Upside Intraday Target	4093.07
Upside Intraday Target	4185.13
Upside Intraday Target	4026.53

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	4001.00	4065.00	4118.60	3960.00	0.098 times
23 Fri May 2025	4030.00	4085.30	4268.00	3946.20	0.856 times
16 Fri May 2025	4085.30	3745.50	4142.70	3680.00	1.573 times
09 Fri May 2025	3701.50	3579.90	3750.00	3508.00	0.273 times
02 Fri May 2025	3549.40	3166.50	3566.00	3158.40	5.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	4001.00	3472.90	4268.00	3423.90	0.823 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times
28 Fri Mar 2025	3376.40	3065.00	3736.95	2940.00	2.038 times
28 Fri Feb 2025	3061.25	3405.75	3424.25	2832.05	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4013.08 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.