Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of State Bank is 11422445

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	858.25	866.80	867.80	857.25	0.626 times
07 Tue Oct 2025	864.70	874.15	877.00	863.00	0.809 times
06 Mon Oct 2025	874.05	868.00	875.30	862.80	0.685 times
03 Fri Oct 2025	867.30	865.15	873.00	863.80	0.702 times
01 Wed Oct 2025	864.10	872.30	876.45	862.80	0.948 times
30 Tue Sep 2025	872.45	869.95	877.60	867.60	1.123 times
29 Mon Sep 2025	870.75	858.05	873.50	856.00	1.982 times
26 Fri Sep 2025	856.95	862.00	864.35	853.00	0.609 times
25 Thu Sep 2025	861.15	866.55	870.15	859.95	0.76 times
24 Wed Sep 2025	866.20	876.00	880.50	864.45	1.124 times

My analysis of stock is bullish for shortterm, and stock might move up till 871.9 or till 893.5. Use a stoploss of 853.87 and if this stock hits its stoploss, then it can fall down till 835.86

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	781.70
Downside Target	856.00
Downside Target	857.25
Upside Target	864.45
Upside Target	877.00
Upside Target	877.60
Upside Target	880.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	851.33
Downside Intraday Target	844.42
Upside Intraday Target	871.08
Upside Intraday Target	883.92
Upside Intraday Target	864.17

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	858.25	868.00	877.00	857.25	0.446 times
03 Fri Oct 2025	867.30	858.05	877.60	856.00	1.099 times
26 Fri Sep 2025	856.95	862.00	880.50	851.20	0.88 times
19 Fri Sep 2025	862.35	823.55	864.45	821.10	1.939 times
12 Fri Sep 2025	823.55	808.00	825.80	805.60	1.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	858.25	872.30	877.00	857.25	0.221 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.68 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.