Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of State Bank is 10246637

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	861.15	866.55	870.15	859.95	0.847 times
24 Wed Sep 2025	866.20	876.00	880.50	864.45	1.253 times
23 Tue Sep 2025	870.60	854.60	874.25	851.20	1.401 times
22 Mon Sep 2025	855.25	862.00	868.20	854.00	0.644 times
19 Fri Sep 2025	862.35	852.00	864.45	849.30	1.484 times
18 Thu Sep 2025	854.35	858.65	860.80	851.10	1.015 times
17 Wed Sep 2025	857.15	834.30	858.15	831.00	1.683 times
16 Tue Sep 2025	831.55	825.10	833.00	821.65	0.924 times
15 Mon Sep 2025	824.75	823.55	827.80	821.10	0.376 times
12 Fri Sep 2025	823.55	824.10	825.80	819.80	0.496 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 854.2, but if it comes below 854.2, then a intra day sell could be more profitable.
If you take a sell trade below 854.2, then use 854.2 as stoploss and 830.35 as target. However if you take a buy trade in stock , then use 854.2 as stoploss and 882.9 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	755.50
Downside Target	781.70
Downside Target	821.10
Downside Target	824.50
Downside Target	825.80
Downside Target	838.00
Downside Target	842.50
Downside Target	851.20
Upside Target	864.45
Upside Target	880.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	848.07
Downside Intraday Target	834.98
Upside Intraday Target	877.37
Upside Intraday Target	893.58
Upside Intraday Target	864.28

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	861.15	862.00	880.50	851.20	0.756 times
19 Fri Sep 2025	862.35	823.55	864.45	821.10	1.939 times
12 Fri Sep 2025	823.55	808.00	825.80	805.60	1.177 times
05 Fri Sep 2025	806.60	803.10	816.75	802.65	0.898 times
29 Fri Aug 2025	802.50	817.45	820.50	798.50	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	861.15	803.10	880.50	802.65	1.02 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.64 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.