Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of State Bank is 12439088

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	872.45	869.95	877.60	867.60	1.032 times
29 Mon Sep 2025	870.75	858.05	873.50	856.00	1.82 times
26 Fri Sep 2025	856.95	862.00	864.35	853.00	0.559 times
25 Thu Sep 2025	861.15	866.55	870.15	859.95	0.698 times
24 Wed Sep 2025	866.20	876.00	880.50	864.45	1.032 times
23 Tue Sep 2025	870.60	854.60	874.25	851.20	1.154 times
22 Mon Sep 2025	855.25	862.00	868.20	854.00	0.53 times
19 Fri Sep 2025	862.35	852.00	864.45	849.30	1.222 times
18 Thu Sep 2025	854.35	858.65	860.80	851.10	0.836 times
17 Wed Sep 2025	857.15	834.30	858.15	831.00	1.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 863.9, but if it comes below 863.9, then a intra day sell could be more profitable.
If you take a sell trade below 863.9, then use 863.9 as stoploss and 839.74 as target. However if you take a buy trade in stock , then use 863.9 as stoploss and 892.9 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	755.50
Downside Target	781.70
Downside Target	825.80
Downside Target	838.00
Downside Target	842.50
Downside Target	851.20
Downside Target	856.00
Downside Target	864.45
Upside Target	877.60
Upside Target	880.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	859.77
Downside Intraday Target	847.08
Upside Intraday Target	881.37
Upside Intraday Target	890.28
Downside Intraday Target	868.68

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	872.45	858.05	877.60	856.00	0.718 times
26 Fri Sep 2025	856.95	862.00	880.50	851.20	0.88 times
19 Fri Sep 2025	862.35	823.55	864.45	821.10	1.939 times
12 Fri Sep 2025	823.55	808.00	825.80	805.60	1.177 times
05 Fri Sep 2025	806.60	803.10	816.75	802.65	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.07 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.