Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of State Bank is 11667031

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	806.85	811.20	812.65	805.15	0.382 times
04 Fri Jul 2025	811.85	808.75	813.85	804.10	0.37 times
03 Thu Jul 2025	807.10	813.50	814.50	805.80	0.602 times
02 Wed Jul 2025	812.90	821.00	824.05	809.00	0.571 times
01 Tue Jul 2025	820.30	820.00	824.90	813.25	0.982 times
30 Mon Jun 2025	820.35	809.00	821.00	807.05	1.684 times
27 Fri Jun 2025	805.40	805.00	809.45	802.65	1.661 times
26 Thu Jun 2025	797.05	802.00	803.35	791.40	2.117 times
25 Wed Jun 2025	800.05	799.50	803.80	796.10	0.56 times
24 Tue Jun 2025	795.40	799.00	806.65	793.65	0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 813.4 or till 826.2. Use a stoploss of 802.79 and if this stock hits its stoploss, then it can fall down till 792.16

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Upside Target	809.45
Upside Target	812.65
Upside Target	814.50
Upside Target	824.50
Upside Target	824.90
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	803.78
Downside Intraday Target	800.72
Upside Intraday Target	811.28
Upside Intraday Target	815.72
Upside Intraday Target	808.22

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	806.85	811.20	812.65	805.15	0.091 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times
27 Fri Jun 2025	805.40	790.00	809.45	788.50	1.51 times
20 Fri Jun 2025	796.15	792.50	799.45	781.70	0.871 times
13 Fri Jun 2025	792.35	817.40	824.50	786.25	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	806.85	820.00	824.90	804.10	0.128 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.18 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.