Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of State Bank is 12852237

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	807.10	813.50	814.50	805.80	0.546 times
02 Wed Jul 2025	812.90	821.00	824.05	809.00	0.518 times
01 Tue Jul 2025	820.30	820.00	824.90	813.25	0.891 times
30 Mon Jun 2025	820.35	809.00	821.00	807.05	1.529 times
27 Fri Jun 2025	805.40	805.00	809.45	802.65	1.508 times
26 Thu Jun 2025	797.05	802.00	803.35	791.40	1.922 times
25 Wed Jun 2025	800.05	799.50	803.80	796.10	0.508 times
24 Tue Jun 2025	795.40	799.00	806.65	793.65	0.887 times
23 Mon Jun 2025	790.20	790.00	794.95	788.50	0.432 times
20 Fri Jun 2025	796.15	787.50	799.45	786.10	0.884 times

My analysis of stock is bullish for shortterm, and stock might move up till 814.8 or till 828.4. Use a stoploss of 803.51 and if this stock hits its stoploss, then it can fall down till 792.21

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Upside Target	809.45
Upside Target	814.50
Upside Target	822.55
Upside Target	824.50
Upside Target	824.90
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	800.3
Downside Intraday Target	793.5
Upside Intraday Target	819.4
Upside Intraday Target	831.7
Upside Intraday Target	812.6

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	807.10	809.00	824.90	805.80	0.663 times
27 Fri Jun 2025	805.40	790.00	809.45	788.50	1.51 times
20 Fri Jun 2025	796.15	792.50	799.45	781.70	0.871 times
13 Fri Jun 2025	792.35	817.40	824.50	786.25	0.63 times
06 Fri Jun 2025	813.05	812.85	822.55	802.85	1.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	807.10	820.00	824.90	805.80	0.095 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.25 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.