Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of State Bank is 9304573

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	797.05	802.00	803.35	791.40	2.655 times
25 Wed Jun 2025	800.05	799.50	803.80	796.10	0.702 times
24 Tue Jun 2025	795.40	799.00	806.65	793.65	1.225 times
23 Mon Jun 2025	790.20	790.00	794.95	788.50	0.596 times
20 Fri Jun 2025	796.15	787.50	799.45	786.10	1.222 times
19 Thu Jun 2025	785.10	792.35	793.25	781.70	1.271 times
18 Wed Jun 2025	791.90	792.50	795.50	788.35	0.614 times
17 Tue Jun 2025	792.30	794.00	798.85	790.55	0.833 times
16 Mon Jun 2025	792.50	792.50	795.40	786.15	0.869 times
13 Fri Jun 2025	792.35	786.25	796.30	786.25	1.223 times

Stock of State Bank (SBIN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 792.4 as stoploss in an intra day buy trade for a target of 802.62. However, stock will show a bearish move below 792.4.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Upside Target	802.85
Upside Target	806.65
Upside Target	814.50
Upside Target	822.55
Upside Target	824.50
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	788.15
Downside Intraday Target	779.25
Upside Intraday Target	806.3
Upside Intraday Target	815.55
Upside Intraday Target	797.4

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	797.05	790.00	806.65	788.50	1.077 times
20 Fri Jun 2025	796.15	792.50	799.45	781.70	0.871 times
13 Fri Jun 2025	792.35	817.40	824.50	786.25	0.63 times
06 Fri Jun 2025	813.05	812.85	822.55	802.85	1.361 times
30 Fri May 2025	812.30	792.00	814.50	789.20	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	797.05	812.85	824.50	781.70	0.816 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.74 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.