Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of State Bank is 16182694

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	769.00	779.00	786.50	764.00	0.896 times
07 Wed May 2025	776.10	765.30	782.40	764.55	0.963 times
06 Tue May 2025	774.10	793.95	799.15	771.10	1.166 times
05 Mon May 2025	790.00	782.00	799.00	782.00	1.482 times
02 Fri May 2025	800.00	790.35	803.40	789.00	1.063 times
30 Wed Apr 2025	788.65	811.50	811.50	784.50	1.584 times
29 Tue Apr 2025	812.55	820.00	829.00	809.00	0.697 times
28 Mon Apr 2025	817.35	798.65	822.80	797.40	0.699 times
25 Fri Apr 2025	798.65	815.00	819.00	787.00	0.811 times
24 Thu Apr 2025	813.40	812.75	819.00	811.15	0.786 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 762.4 as stoploss in an intra day buy trade for a target of 786.83. However, stock will show a bearish move below 762.4.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.50
Downside Target	757.10
Upside Target	787.00
Upside Target	799.15
Upside Target	801.00
Upside Target	803.40
Upside Target	809.50
Upside Target	829.00
Upside Target	835.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	755.62
Downside Intraday Target	742.23
Upside Intraday Target	790.77
Upside Intraday Target	812.53
Upside Intraday Target	777.38

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	769.00	782.00	799.15	764.00	1.115 times
02 Fri May 2025	800.00	798.65	829.00	784.50	0.823 times
25 Fri Apr 2025	798.65	803.00	835.50	787.00	1.675 times
17 Thu Apr 2025	797.45	770.00	801.00	757.10	0.978 times
11 Fri Apr 2025	753.85	730.00	774.00	730.00	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	769.00	790.35	803.40	764.00	0.357 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.77 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.