Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of State Bank is 14757355

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	812.55	820.00	829.00	809.00	0.765 times
28 Mon Apr 2025	817.35	798.65	822.80	797.40	0.767 times
25 Fri Apr 2025	798.65	815.00	819.00	787.00	0.89 times
24 Thu Apr 2025	813.40	812.75	819.00	811.15	0.862 times
23 Wed Apr 2025	813.45	826.00	831.00	810.10	0.82 times
22 Tue Apr 2025	822.40	821.15	835.50	814.00	1.702 times
21 Mon Apr 2025	816.70	803.00	824.35	801.40	1.111 times
17 Thu Apr 2025	797.45	772.00	801.00	767.15	1.832 times
16 Wed Apr 2025	771.75	763.50	774.75	760.50	0.85 times
15 Tue Apr 2025	763.50	770.00	770.70	757.10	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 808.6, but if it comes below 808.6, then a intra day sell could be more profitable.
If you take a sell trade below 808.6, then use 808.6 as stoploss and 783.84 as target. However if you take a buy trade in stock , then use 808.6 as stoploss and 838.3 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	722.50
Downside Target	757.10
Downside Target	787.00
Downside Target	797.40
Downside Target	801.00
Downside Target	809.50
Upside Target	829.00
Upside Target	835.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	796.97
Downside Intraday Target	781.38
Upside Intraday Target	828.57
Upside Intraday Target	844.58
Upside Intraday Target	812.98

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	812.55	798.65	829.00	797.40	0.284 times
25 Fri Apr 2025	798.65	803.00	835.50	787.00	1.675 times
17 Thu Apr 2025	797.45	770.00	801.00	757.10	0.978 times
11 Fri Apr 2025	753.85	730.00	774.00	730.00	1.693 times
04 Fri Apr 2025	767.45	766.80	784.70	763.20	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	812.55	766.80	835.50	730.00	1.306 times
28 Fri Mar 2025	771.50	690.15	786.00	680.00	0.705 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.22 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.