Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sbfc Finance is 3614918

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	103.93	106.59	108.08	103.55	0.895 times
19 Mon May 2025	106.05	108.39	112.41	105.12	1.489 times
16 Fri May 2025	107.87	110.00	110.00	106.00	0.631 times
15 Thu May 2025	108.70	109.69	109.89	106.30	0.837 times
14 Wed May 2025	109.49	99.90	111.26	99.80	2.922 times
13 Tue May 2025	100.21	100.20	100.95	99.30	0.298 times
12 Mon May 2025	100.72	103.96	103.96	100.05	0.725 times
09 Fri May 2025	98.53	97.50	99.35	95.40	0.597 times
08 Thu May 2025	99.37	97.70	102.75	97.45	1.277 times
07 Wed May 2025	97.22	93.50	98.31	93.00	0.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 112.1. Use a stoploss of 103.18 and if this stock hits its stoploss, then it can fall down till 99.14

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Downside Target	89.73
Downside Target	98.70
Downside Target	102.75
Downside Target	103.55
Upside Target	108.00
Upside Target	109.90
Upside Target	111.26
Upside Target	112.41

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	100.85
Downside Intraday Target	97.77
Upside Intraday Target	109.71
Upside Intraday Target	115.49
Upside Intraday Target	106.63

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	103.93	108.39	112.41	103.55	0.44 times
16 Fri May 2025	107.87	103.96	111.26	99.30	1.525 times
09 Fri May 2025	98.53	100.42	102.75	93.00	0.984 times
02 Fri May 2025	100.09	106.00	108.00	99.45	0.41 times
25 Fri Apr 2025	106.15	99.20	109.90	98.70	2.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	103.93	101.00	112.41	93.00	0.583 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.