Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Sbfc Finance is 3188045

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	107.87	110.00	110.00	106.00	0.716 times
15 Thu May 2025	108.70	109.69	109.89	106.30	0.949 times
14 Wed May 2025	109.49	99.90	111.26	99.80	3.313 times
13 Tue May 2025	100.21	100.20	100.95	99.30	0.337 times
12 Mon May 2025	100.72	103.96	103.96	100.05	0.822 times
09 Fri May 2025	98.53	97.50	99.35	95.40	0.677 times
08 Thu May 2025	99.37	97.70	102.75	97.45	1.448 times
07 Wed May 2025	97.22	93.50	98.31	93.00	0.593 times
06 Tue May 2025	96.04	99.95	100.89	95.40	0.795 times
05 Mon May 2025	99.17	100.42	101.84	98.65	0.512 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.8, but if it comes below 106.8, then a intra day sell could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 102.64 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 111.8 as target.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Downside Target	89.70
Downside Target	98.70
Downside Target	99.45
Downside Target	102.75
Upside Target	108.00
Upside Target	109.90
Upside Target	111.26

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	101.03
Downside Intraday Target	94.18
Upside Intraday Target	112.99
Upside Intraday Target	118.1
Downside Intraday Target	106.14

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	107.87	103.96	111.26	99.30	1.525 times
09 Fri May 2025	98.53	100.42	102.75	93.00	0.984 times
02 Fri May 2025	100.09	106.00	108.00	99.45	0.41 times
25 Fri Apr 2025	106.15	99.20	109.90	98.70	2.628 times
17 Thu Apr 2025	97.67	89.70	99.45	89.70	1.568 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	107.87	101.00	111.26	93.00	0.465 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.82 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.