Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Sbfc Finance is 3879656

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	99.37	97.70	102.75	97.45	1.19 times
07 Wed May 2025	97.22	93.50	98.31	93.00	0.488 times
06 Tue May 2025	96.04	99.95	100.89	95.40	0.653 times
05 Mon May 2025	99.17	100.42	101.84	98.65	0.421 times
02 Fri May 2025	100.09	101.00	103.35	99.65	0.455 times
30 Wed Apr 2025	102.25	101.00	104.10	99.45	1.026 times
29 Tue Apr 2025	102.12	106.00	106.89	101.50	0.866 times
28 Mon Apr 2025	105.79	106.00	108.00	103.20	1.017 times
25 Fri Apr 2025	106.15	107.50	109.90	104.28	1.509 times
24 Thu Apr 2025	107.41	108.00	109.25	106.02	0.988 times

My analysis of stock is bullish for shortterm, and stock might move up till 105 or till 112.5. Use a stoploss of 98.7 and if this stock hits its stoploss, then it can fall down till 92.43

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Downside Target	89.70
Downside Target	98.70
Upside Target	99.45
Upside Target	102.75
Upside Target	103.35
Upside Target	108.00
Upside Target	109.90

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	94
Downside Intraday Target	88.62
Upside Intraday Target	103.75
Upside Intraday Target	108.12
Downside Intraday Target	98.37

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	99.37	100.42	102.75	93.00	0.818 times
02 Fri May 2025	100.09	106.00	108.00	99.45	0.41 times
25 Fri Apr 2025	106.15	99.20	109.90	98.70	2.628 times
17 Thu Apr 2025	97.67	89.70	99.45	89.70	1.568 times
11 Fri Apr 2025	89.67	82.00	92.32	82.00	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	99.37	101.00	103.35	93.00	0.169 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.