(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets
Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)
Saregama India trades in NSE in Movies & Entertainment sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Saregama India is 587403
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 545.50 | 554.70 | 555.75 | 543.05 | 0.235 times |
01 Mon Jul 2024 | 554.00 | 558.95 | 570.00 | 548.30 | 0.86 times |
28 Fri Jun 2024 | 555.45 | 559.95 | 569.00 | 551.05 | 0.671 times |
27 Thu Jun 2024 | 557.00 | 556.95 | 564.90 | 551.20 | 1.095 times |
26 Wed Jun 2024 | 556.95 | 557.15 | 560.00 | 542.55 | 0.835 times |
25 Tue Jun 2024 | 552.10 | 546.10 | 563.60 | 546.10 | 1.552 times |
24 Mon Jun 2024 | 543.55 | 555.85 | 559.25 | 540.10 | 0.349 times |
21 Fri Jun 2024 | 555.85 | 557.95 | 581.40 | 553.65 | 1.228 times |
20 Thu Jun 2024 | 555.30 | 560.00 | 560.00 | 551.75 | 1.314 times |
19 Wed Jun 2024 | 556.80 | 561.30 | 566.00 | 544.50 | 1.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 530.9 or till 511. Use a stoploss of 547.46 and if the stock hits stoploss, then it can shoot up till 564.02
Share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Target | 339.00 |
Downside Target | 348.05 |
Downside Target | 404.00 |
Downside Target | 412.65 |
Downside Target | 458.00 |
Downside Target | 482.55 |
Downside Target | 512.95 |
Downside Target | 540.10 |
Upside Target | 557.95 |
Upside Target | 570.00 |
Upside Target | 570.70 |
Upside Target | 581.40 |
Intraday share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Intraday Target | 535.7 |
Downside Intraday Target | 525.9 |
Upside Intraday Target | 562.65 |
Upside Intraday Target | 579.8 |
Upside Intraday Target | 552.85 |
Weekly technical analysis of Saregama India (SAREGAMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 545.50 | 558.95 | 570.00 | 543.05 | 0.243 times |
28 Fri Jun 2024 | 555.45 | 555.85 | 569.00 | 540.10 | 0.971 times |
21 Fri Jun 2024 | 555.85 | 551.00 | 581.40 | 544.50 | 1.376 times |
14 Fri Jun 2024 | 550.70 | 560.10 | 570.70 | 542.60 | 0.633 times |
07 Fri Jun 2024 | 553.10 | 534.95 | 557.95 | 482.55 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama India (SAREGAMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 545.50 | 558.95 | 570.00 | 543.05 | 0.061 times |
28 Fri Jun 2024 | 555.45 | 534.95 | 581.40 | 482.55 | 0.567 times |
31 Fri May 2024 | 502.65 | 431.00 | 512.95 | 404.00 | 1.25 times |
30 Tue Apr 2024 | 430.70 | 348.05 | 458.00 | 348.05 | 2.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama India (SAREGAMA)
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.7 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.7 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.