(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets
Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)
Saregama India trades in NSE in Movies & Entertainment sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Saregama India is 544850
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 557.00 | 556.95 | 564.90 | 551.20 | 1.18 times |
26 Wed Jun 2024 | 556.95 | 557.15 | 560.00 | 542.55 | 0.9 times |
25 Tue Jun 2024 | 552.10 | 546.10 | 563.60 | 546.10 | 1.673 times |
24 Mon Jun 2024 | 543.55 | 555.85 | 559.25 | 540.10 | 0.377 times |
21 Fri Jun 2024 | 555.85 | 557.95 | 581.40 | 553.65 | 1.324 times |
20 Thu Jun 2024 | 555.30 | 560.00 | 560.00 | 551.75 | 1.417 times |
19 Wed Jun 2024 | 556.80 | 561.30 | 566.00 | 544.50 | 1.828 times |
18 Tue Jun 2024 | 553.00 | 551.00 | 564.40 | 549.50 | 0.432 times |
14 Fri Jun 2024 | 550.70 | 548.45 | 555.20 | 545.00 | 0.808 times |
13 Thu Jun 2024 | 548.45 | 552.00 | 559.95 | 543.90 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 562.4 as stoploss in an intra day sell trade for a target of 541.4. However, stock will show a bullish move above 562.4.
Share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Target | 339.00 |
Downside Target | 348.05 |
Downside Target | 404.00 |
Downside Target | 412.65 |
Downside Target | 429.20 |
Downside Target | 458.00 |
Downside Target | 467.40 |
Downside Target | 482.55 |
Downside Target | 512.95 |
Downside Target | 540.10 |
Upside Target | 557.95 |
Upside Target | 564.90 |
Upside Target | 570.70 |
Upside Target | 581.40 |
Intraday share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Intraday Target | 543.1 |
Downside Intraday Target | 529.2 |
Upside Intraday Target | 567.9 |
Upside Intraday Target | 578.8 |
Downside Intraday Target | 554 |
Weekly technical analysis of Saregama India (SAREGAMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 557.00 | 555.85 | 564.90 | 540.10 | 0.826 times |
21 Fri Jun 2024 | 555.85 | 551.00 | 581.40 | 544.50 | 1.376 times |
14 Fri Jun 2024 | 550.70 | 560.10 | 570.70 | 542.60 | 0.633 times |
07 Fri Jun 2024 | 553.10 | 534.95 | 557.95 | 482.55 | 0.598 times |
31 Fri May 2024 | 502.65 | 480.00 | 512.95 | 467.40 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama India (SAREGAMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 557.00 | 534.95 | 581.40 | 482.55 | 0.545 times |
31 Fri May 2024 | 502.65 | 431.00 | 512.95 | 404.00 | 1.25 times |
30 Tue Apr 2024 | 430.70 | 348.05 | 458.00 | 348.05 | 2.072 times |
28 Thu Mar 2024 | 347.35 | 402.55 | 412.65 | 339.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama India (SAREGAMA)
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.33 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.33 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.