(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets
Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)
Saregama India trades in NSE in Movies & Entertainment sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Saregama India is 548175
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 543.55 | 555.85 | 559.25 | 540.10 | 0.374 times |
21 Fri Jun 2024 | 555.85 | 557.95 | 581.40 | 553.65 | 1.316 times |
20 Thu Jun 2024 | 555.30 | 560.00 | 560.00 | 551.75 | 1.408 times |
19 Wed Jun 2024 | 556.80 | 561.30 | 566.00 | 544.50 | 1.816 times |
18 Tue Jun 2024 | 553.00 | 551.00 | 564.40 | 549.50 | 0.429 times |
14 Fri Jun 2024 | 550.70 | 548.45 | 555.20 | 545.00 | 0.803 times |
13 Thu Jun 2024 | 548.45 | 552.00 | 559.95 | 543.90 | 0.354 times |
12 Wed Jun 2024 | 550.10 | 564.90 | 570.70 | 542.60 | 0.881 times |
11 Tue Jun 2024 | 563.00 | 564.90 | 567.00 | 556.00 | 0.417 times |
10 Mon Jun 2024 | 562.85 | 560.10 | 569.00 | 550.10 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 559 or till 592.9. Use a stoploss of 530.71 and if this stock hits its stoploss, then it can fall down till 502.44
Share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Target | 339.00 |
Downside Target | 348.05 |
Downside Target | 404.00 |
Downside Target | 412.65 |
Downside Target | 429.20 |
Downside Target | 458.00 |
Downside Target | 467.40 |
Downside Target | 482.55 |
Downside Target | 512.95 |
Downside Target | 540.10 |
Upside Target | 557.95 |
Upside Target | 559.25 |
Upside Target | 570.70 |
Upside Target | 581.40 |
Intraday share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Intraday Target | 536.02 |
Downside Intraday Target | 528.48 |
Upside Intraday Target | 555.17 |
Upside Intraday Target | 566.78 |
Upside Intraday Target | 547.63 |
Weekly technical analysis of Saregama India (SAREGAMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 543.55 | 555.85 | 559.25 | 540.10 | 0.075 times |
21 Fri Jun 2024 | 555.85 | 551.00 | 581.40 | 544.50 | 1.376 times |
14 Fri Jun 2024 | 550.70 | 560.10 | 570.70 | 542.60 | 0.633 times |
07 Fri Jun 2024 | 553.10 | 534.95 | 557.95 | 482.55 | 0.598 times |
31 Fri May 2024 | 502.65 | 480.00 | 512.95 | 467.40 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama India (SAREGAMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 543.55 | 534.95 | 581.40 | 482.55 | 0.435 times |
31 Fri May 2024 | 502.65 | 431.00 | 512.95 | 404.00 | 1.25 times |
30 Tue Apr 2024 | 430.70 | 348.05 | 458.00 | 348.05 | 2.072 times |
28 Thu Mar 2024 | 347.35 | 402.55 | 412.65 | 339.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama India (SAREGAMA)
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.22 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.22 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.