(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets
Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)
Saregama India trades in NSE in Movies & Entertainment sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Saregama India is 490868
Date | Daily Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 552.10 | 546.10 | 563.60 | 546.10 | 1.857 times |
24 Mon Jun 2024 | 543.55 | 555.85 | 559.25 | 540.10 | 0.418 times |
21 Fri Jun 2024 | 555.85 | 557.95 | 581.40 | 553.65 | 1.47 times |
20 Thu Jun 2024 | 555.30 | 560.00 | 560.00 | 551.75 | 1.573 times |
19 Wed Jun 2024 | 556.80 | 561.30 | 566.00 | 544.50 | 2.029 times |
18 Tue Jun 2024 | 553.00 | 551.00 | 564.40 | 549.50 | 0.479 times |
14 Fri Jun 2024 | 550.70 | 548.45 | 555.20 | 545.00 | 0.896 times |
13 Thu Jun 2024 | 548.45 | 552.00 | 559.95 | 543.90 | 0.395 times |
12 Wed Jun 2024 | 550.10 | 564.90 | 570.70 | 542.60 | 0.984 times |
11 Tue Jun 2024 | 563.00 | 564.90 | 567.00 | 556.00 | 0.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.5 as stoploss in an intra day sell trade for a target of 534.18. However, stock will show a bullish move above 560.5.
Share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Target | 339.00 |
Downside Target | 348.05 |
Downside Target | 404.00 |
Downside Target | 412.65 |
Downside Target | 429.20 |
Downside Target | 458.00 |
Downside Target | 467.40 |
Downside Target | 482.55 |
Downside Target | 512.95 |
Downside Target | 540.10 |
Upside Target | 557.95 |
Upside Target | 563.60 |
Upside Target | 570.70 |
Upside Target | 581.40 |
Intraday share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Intraday Target | 540.27 |
Downside Intraday Target | 528.43 |
Upside Intraday Target | 563.77 |
Upside Intraday Target | 575.43 |
Downside Intraday Target | 551.93 |
Weekly technical analysis of Saregama India (SAREGAMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 552.10 | 555.85 | 563.60 | 540.10 | 0.41 times |
21 Fri Jun 2024 | 555.85 | 551.00 | 581.40 | 544.50 | 1.376 times |
14 Fri Jun 2024 | 550.70 | 560.10 | 570.70 | 542.60 | 0.633 times |
07 Fri Jun 2024 | 553.10 | 534.95 | 557.95 | 482.55 | 0.598 times |
31 Fri May 2024 | 502.65 | 480.00 | 512.95 | 467.40 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama India (SAREGAMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 552.10 | 534.95 | 581.40 | 482.55 | 0.484 times |
31 Fri May 2024 | 502.65 | 431.00 | 512.95 | 404.00 | 1.25 times |
30 Tue Apr 2024 | 430.70 | 348.05 | 458.00 | 348.05 | 2.072 times |
28 Thu Mar 2024 | 347.35 | 402.55 | 412.65 | 339.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama India (SAREGAMA)
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.74 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.74 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.