Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Rox Hi is 31520

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	46.00	46.00	46.00	43.50	0.964 times
30 Tue Sep 2025	45.50	45.50	46.50	45.50	0.305 times
29 Mon Sep 2025	47.00	46.10	47.00	46.00	0.355 times
26 Fri Sep 2025	47.30	47.20	50.00	46.80	2.234 times
25 Thu Sep 2025	49.70	48.50	50.00	48.30	0.711 times
24 Wed Sep 2025	48.50	49.80	49.90	48.50	0.203 times
23 Tue Sep 2025	50.00	49.00	52.30	49.00	2.234 times
22 Mon Sep 2025	50.50	46.55	53.00	46.55	2.234 times
19 Fri Sep 2025	47.00	47.00	47.20	47.00	0.254 times
18 Thu Sep 2025	47.10	46.80	47.90	46.80	0.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 48.17 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Downside Target	45.50
Upside Target	49.20
Upside Target	51.50
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00
Upside Target	66.40
Upside Target	95.90
Upside Target	100.80
Upside Target	107.95

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	44
Downside Intraday Target	42
Upside Intraday Target	47.5
Upside Intraday Target	49
Downside Intraday Target	45.5

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	46.00	46.10	47.00	43.50	0.213 times
26 Fri Sep 2025	47.30	46.55	53.00	46.55	2.586 times
19 Fri Sep 2025	47.00	49.20	49.20	46.80	0.637 times
12 Fri Sep 2025	49.20	51.00	55.00	47.60	1.542 times
05 Fri Sep 2025	48.00	48.00	51.50	46.50	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	46.00	46.00	46.00	43.50	0.051 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.