Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Rox Hi is 23840

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	50.50	46.55	53.00	46.55	2.953 times
19 Fri Sep 2025	47.00	47.00	47.20	47.00	0.336 times
18 Thu Sep 2025	47.10	46.80	47.90	46.80	0.738 times
17 Wed Sep 2025	47.00	47.00	48.00	47.00	1.208 times
16 Tue Sep 2025	47.45	48.20	48.20	47.45	0.336 times
15 Mon Sep 2025	47.55	49.20	49.20	47.55	1.275 times
12 Fri Sep 2025	49.20	49.00	49.90	47.60	0.403 times
11 Thu Sep 2025	48.60	48.50	50.50	48.00	1.342 times
10 Wed Sep 2025	48.75	49.95	49.95	48.50	1.208 times
09 Tue Sep 2025	49.50	50.80	50.80	49.00	1.611 times

Stock of Rox Hi (ROXHITECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.9, for a target of 49.3 or 47.94

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	45.25
Downside Target	46.50
Upside Target	51.50
Upside Target	53.00
Upside Target	55.00
Upside Target	66.40
Upside Target	95.90
Upside Target	100.00
Upside Target	100.80
Upside Target	107.95
Upside Target	128.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	47.03
Downside Intraday Target	43.57
Upside Intraday Target	53.48
Upside Intraday Target	56.47
Downside Intraday Target	50.02

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	50.50	46.55	53.00	46.55	0.759 times
19 Fri Sep 2025	47.00	49.20	49.20	46.80	0.637 times
12 Fri Sep 2025	49.20	51.00	55.00	47.60	1.542 times
05 Fri Sep 2025	48.00	48.00	51.50	46.50	1.255 times
29 Fri Aug 2025	47.70	48.50	48.50	45.25	0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	50.50	48.00	55.00	46.50	0.826 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.79 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.