Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Rox Hi is 27200

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	50.00	49.00	52.30	49.00	2.588 times
22 Mon Sep 2025	50.50	46.55	53.00	46.55	2.588 times
19 Fri Sep 2025	47.00	47.00	47.20	47.00	0.294 times
18 Thu Sep 2025	47.10	46.80	47.90	46.80	0.647 times
17 Wed Sep 2025	47.00	47.00	48.00	47.00	1.059 times
16 Tue Sep 2025	47.45	48.20	48.20	47.45	0.294 times
15 Mon Sep 2025	47.55	49.20	49.20	47.55	1.118 times
12 Fri Sep 2025	49.20	49.00	49.90	47.60	0.353 times
11 Thu Sep 2025	48.60	48.50	50.50	48.00	1.176 times
10 Wed Sep 2025	48.75	49.95	49.95	48.50	1.059 times

Stock of Rox Hi (ROXHITECH_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.02 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 51.1 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	45.25
Downside Target	46.50
Upside Target	51.50
Upside Target	53.00
Upside Target	55.00
Upside Target	66.40
Upside Target	95.90
Upside Target	100.00
Upside Target	100.80
Upside Target	107.95
Upside Target	128.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	46.7
Downside Intraday Target	43.4
Upside Intraday Target	53.15
Upside Intraday Target	56.3
Downside Intraday Target	49.85

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	50.00	46.55	53.00	46.55	1.517 times
19 Fri Sep 2025	47.00	49.20	49.20	46.80	0.637 times
12 Fri Sep 2025	49.20	51.00	55.00	47.60	1.542 times
05 Fri Sep 2025	48.00	48.00	51.50	46.50	1.255 times
29 Fri Aug 2025	47.70	48.50	48.50	45.25	0.305 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	50.00	48.00	55.00	46.50	0.97 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.