Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Rox Hi is 31360

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	45.50	45.50	46.50	45.50	0.306 times
29 Mon Sep 2025	47.00	46.10	47.00	46.00	0.357 times
26 Fri Sep 2025	47.30	47.20	50.00	46.80	2.245 times
25 Thu Sep 2025	49.70	48.50	50.00	48.30	0.714 times
24 Wed Sep 2025	48.50	49.80	49.90	48.50	0.204 times
23 Tue Sep 2025	50.00	49.00	52.30	49.00	2.245 times
22 Mon Sep 2025	50.50	46.55	53.00	46.55	2.245 times
19 Fri Sep 2025	47.00	47.00	47.20	47.00	0.255 times
18 Thu Sep 2025	47.10	46.80	47.90	46.80	0.561 times
17 Wed Sep 2025	47.00	47.00	48.00	47.00	0.918 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 47 or 48.28

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	45.50
Upside Target	46.50
Upside Target	49.20
Upside Target	51.50
Upside Target	53.00
Upside Target	55.00
Upside Target	66.40
Upside Target	95.90
Upside Target	100.00
Upside Target	100.80
Upside Target	107.95
Upside Target	128.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	45
Downside Intraday Target	44.5
Upside Intraday Target	46.5
Upside Intraday Target	47.5
Upside Intraday Target	46

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	45.50	46.10	47.00	45.50	0.087 times
26 Fri Sep 2025	47.30	46.55	53.00	46.55	2.586 times
19 Fri Sep 2025	47.00	49.20	49.20	46.80	0.637 times
12 Fri Sep 2025	49.20	51.00	55.00	47.60	1.542 times
05 Fri Sep 2025	48.00	48.00	51.50	46.50	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.