(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Rox Hi is 130080
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 122.15 | 126.60 | 126.70 | 121.05 | 1.476 times |
06 Mon May 2024 | 126.00 | 132.55 | 132.55 | 124.00 | 1.033 times |
03 Fri May 2024 | 132.55 | 137.00 | 139.20 | 131.10 | 1.242 times |
02 Thu May 2024 | 133.00 | 124.40 | 138.50 | 124.40 | 1.993 times |
30 Tue Apr 2024 | 124.40 | 125.00 | 125.95 | 123.05 | 0.381 times |
29 Mon Apr 2024 | 122.90 | 121.95 | 124.40 | 120.60 | 0.873 times |
26 Fri Apr 2024 | 118.30 | 123.60 | 123.60 | 116.90 | 0.886 times |
25 Thu Apr 2024 | 123.55 | 128.00 | 128.00 | 122.10 | 0.923 times |
24 Wed Apr 2024 | 127.45 | 133.65 | 134.85 | 126.00 | 0.504 times |
23 Tue Apr 2024 | 132.00 | 129.30 | 133.65 | 125.55 | 1.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.5 or till 137.3. Use a stoploss of 121.15 and if this stock hits its stoploss, then it can fall down till 113.81
Share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Target | 100.15 |
Downside Target | 105.95 |
Downside Target | 116.90 |
Upside Target | 127.50 |
Upside Target | 132.55 |
Upside Target | 134.85 |
Upside Target | 139.20 |
Upside Target | 140.00 |
Upside Target | 144.70 |
Upside Target | 164.95 |
Upside Target | 191.40 |
Intraday share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Intraday Target | 117.95 |
Downside Intraday Target | 113.75 |
Upside Intraday Target | 129.45 |
Upside Intraday Target | 136.75 |
Upside Intraday Target | 125.25 |
Weekly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 122.15 | 132.55 | 132.55 | 121.05 | 0.559 times |
03 Fri May 2024 | 132.55 | 121.95 | 139.20 | 120.60 | 1.003 times |
26 Fri Apr 2024 | 118.30 | 131.00 | 134.85 | 116.90 | 0.703 times |
19 Fri Apr 2024 | 127.45 | 108.20 | 128.95 | 108.00 | 4.39 times |
12 Fri Apr 2024 | 114.60 | 119.15 | 119.15 | 110.00 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 122.15 | 124.40 | 139.20 | 121.05 | 0.348 times |
30 Tue Apr 2024 | 124.40 | 106.00 | 134.85 | 105.95 | 0.774 times |
28 Thu Mar 2024 | 101.10 | 135.50 | 140.00 | 100.15 | 1.041 times |
29 Thu Feb 2024 | 131.65 | 161.95 | 164.95 | 127.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_SM)
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.22 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.