(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Rox Hi is 131200
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 123.55 | 128.00 | 128.00 | 122.10 | 0.915 times |
24 Wed Apr 2024 | 127.45 | 133.65 | 134.85 | 126.00 | 0.5 times |
23 Tue Apr 2024 | 132.00 | 129.30 | 133.65 | 125.55 | 1.378 times |
22 Mon Apr 2024 | 124.65 | 131.00 | 131.40 | 124.10 | 0.768 times |
19 Fri Apr 2024 | 127.45 | 118.95 | 128.95 | 116.05 | 1.427 times |
18 Thu Apr 2024 | 121.20 | 109.30 | 127.00 | 109.30 | 3.927 times |
16 Tue Apr 2024 | 109.20 | 109.05 | 111.40 | 108.25 | 0.695 times |
15 Mon Apr 2024 | 111.00 | 108.20 | 112.45 | 108.00 | 0.268 times |
12 Fri Apr 2024 | 114.60 | 114.70 | 114.70 | 110.00 | 0.22 times |
10 Wed Apr 2024 | 113.30 | 112.80 | 114.70 | 112.80 | 0.293 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 115.19 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 133.4 as target.
Share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Target | 100.15 |
Downside Target | 105.95 |
Downside Target | 114.10 |
Downside Target | 119.15 |
Upside Target | 127.50 |
Upside Target | 134.85 |
Upside Target | 140.00 |
Upside Target | 143.00 |
Upside Target | 144.70 |
Upside Target | 164.95 |
Upside Target | 191.40 |
Upside Target | 208.00 |
Intraday share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Intraday Target | 118.82 |
Downside Intraday Target | 114.08 |
Upside Intraday Target | 131.57 |
Upside Intraday Target | 139.58 |
Upside Intraday Target | 126.83 |
Weekly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 123.55 | 131.00 | 134.85 | 122.10 | 0.564 times |
19 Fri Apr 2024 | 127.45 | 108.20 | 128.95 | 108.00 | 4.39 times |
12 Fri Apr 2024 | 114.60 | 119.15 | 119.15 | 110.00 | 0.49 times |
05 Fri Apr 2024 | 113.30 | 106.00 | 121.00 | 105.95 | 0.615 times |
28 Thu Mar 2024 | 101.10 | 114.10 | 114.10 | 100.15 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 123.55 | 106.00 | 134.85 | 105.95 | 0.673 times |
28 Thu Mar 2024 | 101.10 | 135.50 | 140.00 | 100.15 | 1.041 times |
29 Thu Feb 2024 | 131.65 | 161.95 | 164.95 | 127.50 | 0.528 times |
31 Wed Jan 2024 | 159.20 | 156.00 | 191.40 | 144.70 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_SM)
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.