Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of Rox Hi is 129920

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	127.45	133.65	134.85	126.00	0.505 times
23 Tue Apr 2024	132.00	129.30	133.65	125.55	1.392 times
22 Mon Apr 2024	124.65	131.00	131.40	124.10	0.776 times
19 Fri Apr 2024	127.45	118.95	128.95	116.05	1.441 times
18 Thu Apr 2024	121.20	109.30	127.00	109.30	3.966 times
16 Tue Apr 2024	109.20	109.05	111.40	108.25	0.702 times
15 Mon Apr 2024	111.00	108.20	112.45	108.00	0.271 times
12 Fri Apr 2024	114.60	114.70	114.70	110.00	0.222 times
10 Wed Apr 2024	113.30	112.80	114.70	112.80	0.296 times
09 Tue Apr 2024	112.80	115.00	115.00	112.50	0.53 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 114.75 as target. However if you take a buy trade in stock , then use 122.8 as stoploss and 132.5 as target.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	100.15
Downside Target	105.95
Downside Target	114.10
Downside Target	119.15
Downside Target	124.10
Upside Target	127.50
Upside Target	134.85
Upside Target	140.00
Upside Target	143.00
Upside Target	144.70
Upside Target	164.95
Upside Target	191.40
Upside Target	208.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	122.75
Downside Intraday Target	118.05
Upside Intraday Target	133.5
Upside Intraday Target	139.55
Upside Intraday Target	128.8

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	127.45	131.00	134.85	124.10	0.419 times
19 Fri Apr 2024	127.45	108.20	128.95	108.00	4.39 times
12 Fri Apr 2024	114.60	119.15	119.15	110.00	0.49 times
05 Fri Apr 2024	113.30	106.00	121.00	105.95	0.615 times
28 Thu Mar 2024	101.10	114.10	114.10	100.15	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	127.45	106.00	134.85	105.95	0.63 times
28 Thu Mar 2024	101.10	135.50	140.00	100.15	1.041 times
29 Thu Feb 2024	131.65	161.95	164.95	127.50	0.528 times
31 Wed Jan 2024	159.20	156.00	191.40	144.70	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.