(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Rox Hi is 58240
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 121.20 | 109.30 | 127.00 | 109.30 | 8.846 times |
16 Tue Apr 2024 | 109.20 | 109.05 | 111.40 | 108.25 | 1.566 times |
15 Mon Apr 2024 | 111.00 | 108.20 | 112.45 | 108.00 | 0.604 times |
12 Fri Apr 2024 | 114.60 | 114.70 | 114.70 | 110.00 | 0.495 times |
10 Wed Apr 2024 | 113.30 | 112.80 | 114.70 | 112.80 | 0.659 times |
09 Tue Apr 2024 | 112.80 | 115.00 | 115.00 | 112.50 | 1.181 times |
08 Mon Apr 2024 | 113.15 | 119.15 | 119.15 | 113.05 | 0.907 times |
05 Fri Apr 2024 | 113.30 | 112.00 | 116.90 | 112.00 | 0.604 times |
04 Thu Apr 2024 | 115.00 | 118.00 | 119.75 | 114.00 | 1.236 times |
03 Wed Apr 2024 | 117.65 | 108.95 | 121.00 | 108.95 | 1.786 times |
Stock of Rox Hi (ROXHITECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.3, but if it comes below 118.3, then a intra day sell could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 112.89 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 124.8 as target.
Share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Target | 100.15 |
Downside Target | 105.95 |
Downside Target | 113.00 |
Downside Target | 119.15 |
Upside Target | 127.00 |
Upside Target | 127.80 |
Upside Target | 140.00 |
Upside Target | 143.00 |
Upside Target | 144.70 |
Upside Target | 164.95 |
Upside Target | 191.40 |
Upside Target | 208.00 |
Intraday share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Intraday Target | 110.47 |
Downside Intraday Target | 99.73 |
Upside Intraday Target | 129.47 |
Upside Intraday Target | 137.73 |
Downside Intraday Target | 118.73 |
Weekly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 121.20 | 108.20 | 127.00 | 108.00 | 3.398 times |
12 Fri Apr 2024 | 114.60 | 119.15 | 119.15 | 110.00 | 0.49 times |
05 Fri Apr 2024 | 113.30 | 106.00 | 121.00 | 105.95 | 0.615 times |
28 Thu Mar 2024 | 101.10 | 114.10 | 114.10 | 100.15 | 1.054 times |
22 Fri Mar 2024 | 114.60 | 114.45 | 127.80 | 113.00 | 0.785 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 121.20 | 106.00 | 127.00 | 105.95 | 0.438 times |
28 Thu Mar 2024 | 101.10 | 135.50 | 140.00 | 100.15 | 1.041 times |
29 Thu Feb 2024 | 131.65 | 161.95 | 164.95 | 127.50 | 0.528 times |
31 Wed Jan 2024 | 159.20 | 156.00 | 191.40 | 144.70 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_SM)
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.