(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Rox Hi is 135360
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 126.00 | 132.55 | 132.55 | 124.00 | 0.993 times |
03 Fri May 2024 | 132.55 | 137.00 | 139.20 | 131.10 | 1.194 times |
02 Thu May 2024 | 133.00 | 124.40 | 138.50 | 124.40 | 1.915 times |
30 Tue Apr 2024 | 124.40 | 125.00 | 125.95 | 123.05 | 0.366 times |
29 Mon Apr 2024 | 122.90 | 121.95 | 124.40 | 120.60 | 0.839 times |
26 Fri Apr 2024 | 118.30 | 123.60 | 123.60 | 116.90 | 0.851 times |
25 Thu Apr 2024 | 123.55 | 128.00 | 128.00 | 122.10 | 0.887 times |
24 Wed Apr 2024 | 127.45 | 133.65 | 134.85 | 126.00 | 0.485 times |
23 Tue Apr 2024 | 132.00 | 129.30 | 133.65 | 125.55 | 1.336 times |
22 Mon Apr 2024 | 124.65 | 131.00 | 131.40 | 124.10 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.2 as stoploss in an intra day sell trade for a target of 120.79. However, stock will show a bullish move above 128.2.
Share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Target | 100.15 |
Downside Target | 105.95 |
Downside Target | 116.90 |
Downside Target | 124.00 |
Upside Target | 127.50 |
Upside Target | 132.55 |
Upside Target | 134.85 |
Upside Target | 139.20 |
Upside Target | 140.00 |
Upside Target | 144.70 |
Upside Target | 164.95 |
Upside Target | 191.40 |
Intraday share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Intraday Target | 122.48 |
Downside Intraday Target | 118.97 |
Upside Intraday Target | 131.03 |
Upside Intraday Target | 136.07 |
Upside Intraday Target | 127.52 |
Weekly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 126.00 | 132.55 | 132.55 | 124.00 | 0.23 times |
03 Fri May 2024 | 132.55 | 121.95 | 139.20 | 120.60 | 1.003 times |
26 Fri Apr 2024 | 118.30 | 131.00 | 134.85 | 116.90 | 0.703 times |
19 Fri Apr 2024 | 127.45 | 108.20 | 128.95 | 108.00 | 4.39 times |
12 Fri Apr 2024 | 114.60 | 119.15 | 119.15 | 110.00 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 126.00 | 124.40 | 139.20 | 124.00 | 0.258 times |
30 Tue Apr 2024 | 124.40 | 106.00 | 134.85 | 105.95 | 0.774 times |
28 Thu Mar 2024 | 101.10 | 135.50 | 140.00 | 100.15 | 1.041 times |
29 Thu Feb 2024 | 131.65 | 161.95 | 164.95 | 127.50 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_SM)
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.