Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of R K is 210795

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	188.60	191.00	191.00	187.13	0.106 times
17 Tue Jun 2025	189.13	193.65	193.80	188.29	0.179 times
16 Mon Jun 2025	193.65	188.75	196.00	186.20	0.273 times
13 Fri Jun 2025	190.66	191.65	191.70	186.00	0.128 times
12 Thu Jun 2025	189.69	194.73	196.18	188.30	0.295 times
11 Wed Jun 2025	193.77	197.00	198.19	193.18	0.185 times
10 Tue Jun 2025	195.73	200.00	202.59	194.73	0.419 times
09 Mon Jun 2025	199.72	207.44	207.44	196.06	0.445 times
06 Fri Jun 2025	194.63	193.99	195.62	193.50	0.139 times
05 Thu Jun 2025	195.64	195.75	197.10	192.00	0.216 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.7 as stoploss in an intra day buy trade for a target of 191.23. However, stock will show a bearish move below 186.7.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	181.83
Upside Target	192.00
Upside Target	201.98
Upside Target	207.44
Upside Target	208.40
Upside Target	224.90
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	184.53
Downside Intraday Target	180.47
Upside Intraday Target	194.33
Upside Intraday Target	200.07
Upside Intraday Target	190.27

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	188.60	188.75	196.00	186.20	0.379 times
13 Fri Jun 2025	190.66	207.44	207.44	186.00	0.166 times
06 Fri Jun 2025	194.63	190.10	208.40	184.24	2.222 times
30 Fri May 2025	190.72	185.00	201.98	184.00	0.922 times
23 Fri May 2025	184.85	218.00	224.90	181.83	6.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	188.60	190.10	208.40	184.24	1.078 times
30 Fri May 2025	190.72	206.05	224.90	181.83	2.228 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R K is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.18 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.