Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of R K is 271512

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	193.77	197.00	198.19	193.18	0.143 times
10 Tue Jun 2025	195.73	200.00	202.59	194.73	0.325 times
09 Mon Jun 2025	199.72	207.44	207.44	196.06	0.345 times
06 Fri Jun 2025	194.63	193.99	195.62	193.50	0.108 times
05 Thu Jun 2025	195.64	195.75	197.10	192.00	0.167 times
04 Wed Jun 2025	196.44	199.99	208.40	194.94	5.996 times
03 Tue Jun 2025	186.28	187.99	188.51	185.38	0.106 times
02 Mon Jun 2025	185.72	190.10	191.13	184.24	0.501 times
30 Fri May 2025	190.72	195.06	199.80	189.00	0.415 times
29 Thu May 2025	196.83	196.71	198.00	190.00	0.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 186.3 or till 173.3. Use a stoploss of 197.22 and if the stock hits stoploss, then it can shoot up till 208.1

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	181.83
Downside Target	192.00
Upside Target	201.98
Upside Target	208.40
Upside Target	219.50
Upside Target	224.90
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	188.82
Downside Intraday Target	183.87
Upside Intraday Target	203.08
Upside Intraday Target	212.39
Upside Intraday Target	198.13

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	193.77	207.44	207.44	193.18	0.118 times
06 Fri Jun 2025	194.63	190.10	208.40	184.24	2.222 times
30 Fri May 2025	190.72	185.00	201.98	184.00	0.922 times
23 Fri May 2025	184.85	218.00	224.90	181.83	6.052 times
16 Fri May 2025	217.84	205.00	219.50	202.05	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	193.77	190.10	208.40	184.24	0.981 times
30 Fri May 2025	190.72	206.05	224.90	181.83	2.228 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.46 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.