Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

10 day averaged volume of R K is 43396

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	213.80	213.30	216.79	211.81	0.7 times
28 Mon Apr 2025	212.33	217.00	217.00	205.60	0.979 times
25 Fri Apr 2025	211.90	222.66	222.79	207.91	2.297 times
24 Thu Apr 2025	221.94	222.60	223.53	220.83	0.681 times
23 Wed Apr 2025	221.75	224.30	226.00	215.61	1.87 times
22 Tue Apr 2025	223.32	216.29	225.52	216.29	1.028 times
21 Mon Apr 2025	215.53	212.60	219.49	209.55	0.328 times
17 Thu Apr 2025	210.98	213.53	213.75	209.38	0.743 times
16 Wed Apr 2025	212.95	209.55	214.58	208.50	0.672 times
15 Tue Apr 2025	209.55	207.95	209.88	205.21	0.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 197.3. Use a stoploss of 214.88 and if the stock hits stoploss, then it can shoot up till 222.88

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	192.00
Downside Target	205.21
Downside Target	212.57
Upside Target	217.00
Upside Target	226.00
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00
Upside Target	289.44

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	207.27
Downside Intraday Target	200.73
Upside Intraday Target	218.67
Upside Intraday Target	223.53
Downside Intraday Target	212.13

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	213.80	217.00	217.00	205.60	0.271 times
25 Fri Apr 2025	211.90	212.60	226.00	207.91	3.025 times
17 Thu Apr 2025	210.98	207.95	214.58	205.21	0.252 times
11 Fri Apr 2025	205.02	206.05	212.57	193.65	2.815 times
04 Fri Apr 2025	225.20	217.25	229.61	214.47	0.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	213.80	217.25	229.61	193.65	0.323 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times
31 Fri Jan 2025	241.75	267.20	275.00	216.80	0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

R K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for R K in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.77 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.