Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of R K is 217743

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	193.65	188.75	196.00	186.20	0.264 times
13 Fri Jun 2025	190.66	191.65	191.70	186.00	0.124 times
12 Thu Jun 2025	189.69	194.73	196.18	188.30	0.286 times
11 Wed Jun 2025	193.77	197.00	198.19	193.18	0.179 times
10 Tue Jun 2025	195.73	200.00	202.59	194.73	0.405 times
09 Mon Jun 2025	199.72	207.44	207.44	196.06	0.43 times
06 Fri Jun 2025	194.63	193.99	195.62	193.50	0.134 times
05 Thu Jun 2025	195.64	195.75	197.10	192.00	0.209 times
04 Wed Jun 2025	196.44	199.99	208.40	194.94	7.476 times
03 Tue Jun 2025	186.28	187.99	188.51	185.38	0.132 times

My analysis of stock is bullish for shortterm, and stock might move up till 201.2 or till 210.3. Use a stoploss of 193.55 and if this stock hits its stoploss, then it can fall down till 185.93

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	181.83
Downside Target	192.00
Upside Target	201.98
Upside Target	207.44
Upside Target	208.40
Upside Target	224.90
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	187.9
Downside Intraday Target	182.15
Upside Intraday Target	197.7
Upside Intraday Target	201.75
Downside Intraday Target	191.95

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	193.65	188.75	196.00	186.20	0.186 times
13 Fri Jun 2025	190.66	207.44	207.44	186.00	0.166 times
06 Fri Jun 2025	194.63	190.10	208.40	184.24	2.222 times
30 Fri May 2025	190.72	185.00	201.98	184.00	0.922 times
23 Fri May 2025	184.85	218.00	224.90	181.83	6.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	193.65	190.10	208.40	184.24	1.05 times
30 Fri May 2025	190.72	206.05	224.90	181.83	2.228 times
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for R K in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.97 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.