Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Repco Home is 311778

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	388.00	393.55	393.55	384.15	0.522 times
27 Tue May 2025	389.65	392.40	394.90	386.60	0.911 times
26 Mon May 2025	390.75	398.00	405.65	388.35	0.893 times
23 Fri May 2025	402.70	402.00	407.05	395.05	0.321 times
22 Thu May 2025	400.10	399.20	402.45	387.80	0.872 times
21 Wed May 2025	397.10	418.00	419.00	388.75	1.943 times
20 Tue May 2025	417.95	418.45	419.70	413.00	0.76 times
19 Mon May 2025	418.45	422.00	425.90	410.40	2.193 times
16 Fri May 2025	418.30	414.70	421.50	410.00	0.74 times
15 Thu May 2025	410.40	407.45	413.90	403.00	0.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.4 as stoploss in an intra day buy trade for a target of 396.29. However, stock will show a bearish move below 382.4.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	357.90
Downside Target	381.60
Upside Target	405.65
Upside Target	409.90
Upside Target	410.00
Upside Target	416.80
Upside Target	421.50
Upside Target	425.90
Upside Target	443.25

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	379.55
Downside Intraday Target	371.1
Upside Intraday Target	401.05
Upside Intraday Target	414.1
Upside Intraday Target	392.6

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	388.00	398.00	405.65	384.15	0.382 times
23 Fri May 2025	402.70	422.00	425.90	387.80	1.309 times
16 Fri May 2025	418.30	392.00	421.50	381.60	1.493 times
09 Fri May 2025	372.45	385.65	409.90	363.25	1.14 times
02 Fri May 2025	389.95	392.40	416.80	387.35	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	388.00	404.00	425.90	363.25	1.12 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times
28 Fri Mar 2025	335.10	333.00	359.00	310.00	1.206 times
28 Fri Feb 2025	330.50	396.10	410.00	319.30	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.

Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.57 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.