Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Repco Home is 310651

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	397.10	418.00	419.00	388.75	1.95 times
20 Tue May 2025	417.95	418.45	419.70	413.00	0.763 times
19 Mon May 2025	418.45	422.00	425.90	410.40	2.201 times
16 Fri May 2025	418.30	414.70	421.50	410.00	0.742 times
15 Thu May 2025	410.40	407.45	413.90	403.00	0.483 times
14 Wed May 2025	406.05	409.45	416.70	400.00	0.889 times
13 Tue May 2025	406.20	391.20	417.95	384.80	1.706 times
12 Mon May 2025	389.20	392.00	395.85	381.60	0.848 times
09 Fri May 2025	372.45	370.00	376.95	363.25	0.534 times
08 Thu May 2025	377.85	378.45	409.90	371.00	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 383.8 or till 367.5. Use a stoploss of 397.4 and if the stock hits stoploss, then it can shoot up till 410.99

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	357.90
Downside Target	380.50
Upside Target	409.90
Upside Target	410.00
Upside Target	415.95
Upside Target	416.80
Upside Target	421.50
Upside Target	425.90
Upside Target	443.25

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	381.93
Downside Intraday Target	366.77
Upside Intraday Target	419.08
Upside Intraday Target	441.07
Upside Intraday Target	403.92

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	397.10	422.00	425.90	388.75	1.053 times
16 Fri May 2025	418.30	392.00	421.50	381.60	1.493 times
09 Fri May 2025	372.45	385.65	409.90	363.25	1.14 times
02 Fri May 2025	389.95	392.40	416.80	387.35	0.598 times
25 Fri Apr 2025	393.40	400.90	415.95	380.50	1.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	397.10	404.00	425.90	363.25	0.887 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times
28 Fri Mar 2025	335.10	333.00	359.00	310.00	1.206 times
28 Fri Feb 2025	330.50	396.10	410.00	319.30	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.21 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.