(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets
Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)
Repco Home trades in NSE in Housing Finance sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Repco Home is 258516
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 410.40 | 407.45 | 413.90 | 403.00 | 0.581 times |
14 Wed May 2025 | 406.05 | 409.45 | 416.70 | 400.00 | 1.068 times |
13 Tue May 2025 | 406.20 | 391.20 | 417.95 | 384.80 | 2.05 times |
12 Mon May 2025 | 389.20 | 392.00 | 395.85 | 381.60 | 1.019 times |
09 Fri May 2025 | 372.45 | 370.00 | 376.95 | 363.25 | 0.641 times |
08 Thu May 2025 | 377.85 | 378.45 | 409.90 | 371.00 | 1.275 times |
07 Wed May 2025 | 377.75 | 369.00 | 386.60 | 369.00 | 0.929 times |
06 Tue May 2025 | 376.20 | 393.00 | 394.60 | 374.80 | 0.534 times |
05 Mon May 2025 | 393.25 | 385.65 | 395.00 | 385.15 | 0.377 times |
02 Fri May 2025 | 389.95 | 404.00 | 409.40 | 387.60 | 0.914 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.3, but if it comes below 406.3, then a intra day sell could be more profitable.
If you take a sell trade below 406.3, then use 406.3 as stoploss and 394.29 as target. However if you take a buy trade in stock , then use 406.3 as stoploss and 420.7 as target.
Share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Target | 310.00 |
Downside Target | 354.95 |
Downside Target | 380.50 |
Downside Target | 400.90 |
Downside Target | 409.90 |
Downside Target | 410.00 |
Upside Target | 415.95 |
Upside Target | 416.80 |
Upside Target | 417.95 |
Upside Target | 443.25 |
Intraday share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Intraday Target | 388.68 |
Downside Intraday Target | 366.97 |
Upside Intraday Target | 425.03 |
Upside Intraday Target | 439.67 |
Downside Intraday Target | 403.32 |
Weekly technical analysis of Repco Home (REPCOHOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 410.40 | 392.00 | 417.95 | 381.60 | 1.256 times |
09 Fri May 2025 | 372.45 | 385.65 | 409.90 | 363.25 | 1.14 times |
02 Fri May 2025 | 389.95 | 392.40 | 416.80 | 387.35 | 0.598 times |
25 Fri Apr 2025 | 393.40 | 400.90 | 415.95 | 380.50 | 1.703 times |
17 Thu Apr 2025 | 398.30 | 361.45 | 400.90 | 354.95 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (REPCOHOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 410.40 | 404.00 | 417.95 | 363.25 | 0.515 times |
30 Wed Apr 2025 | 403.40 | 336.00 | 416.80 | 315.20 | 0.969 times |
28 Fri Mar 2025 | 335.10 | 333.00 | 359.00 | 310.00 | 1.206 times |
28 Fri Feb 2025 | 330.50 | 396.10 | 410.00 | 319.30 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (REPCOHOME)
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.82 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.82 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.