(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets
Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)
Repco Home trades in NSE in Housing Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Repco Home is 300743
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 417.95 | 418.45 | 419.70 | 413.00 | 0.788 times |
19 Mon May 2025 | 418.45 | 422.00 | 425.90 | 410.40 | 2.273 times |
16 Fri May 2025 | 418.30 | 414.70 | 421.50 | 410.00 | 0.767 times |
15 Thu May 2025 | 410.40 | 407.45 | 413.90 | 403.00 | 0.499 times |
14 Wed May 2025 | 406.05 | 409.45 | 416.70 | 400.00 | 0.918 times |
13 Tue May 2025 | 406.20 | 391.20 | 417.95 | 384.80 | 1.762 times |
12 Mon May 2025 | 389.20 | 392.00 | 395.85 | 381.60 | 0.876 times |
09 Fri May 2025 | 372.45 | 370.00 | 376.95 | 363.25 | 0.551 times |
08 Thu May 2025 | 377.85 | 378.45 | 409.90 | 371.00 | 1.096 times |
07 Wed May 2025 | 377.75 | 369.00 | 386.60 | 369.00 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.4, but if it comes below 411.4, then a intra day sell could be more profitable.
If you take a sell trade below 411.4, then use 411.4 as stoploss and 397.77 as target. However if you take a buy trade in stock , then use 411.4 as stoploss and 427.9 as target.
Share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Target | 310.00 |
Downside Target | 357.90 |
Downside Target | 380.50 |
Downside Target | 409.90 |
Downside Target | 410.40 |
Downside Target | 415.95 |
Downside Target | 416.80 |
Upside Target | 421.50 |
Upside Target | 425.90 |
Upside Target | 443.25 |
Intraday share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Intraday Target | 410.27 |
Downside Intraday Target | 402.58 |
Upside Intraday Target | 425.77 |
Upside Intraday Target | 433.58 |
Upside Intraday Target | 418.08 |
Weekly technical analysis of Repco Home (REPCOHOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 417.95 | 422.00 | 425.90 | 410.40 | 0.635 times |
16 Fri May 2025 | 418.30 | 392.00 | 421.50 | 381.60 | 1.493 times |
09 Fri May 2025 | 372.45 | 385.65 | 409.90 | 363.25 | 1.14 times |
02 Fri May 2025 | 389.95 | 392.40 | 416.80 | 387.35 | 0.598 times |
25 Fri Apr 2025 | 393.40 | 400.90 | 415.95 | 380.50 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (REPCOHOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 417.95 | 404.00 | 425.90 | 363.25 | 0.759 times |
30 Wed Apr 2025 | 403.40 | 336.00 | 416.80 | 315.20 | 0.969 times |
28 Fri Mar 2025 | 335.10 | 333.00 | 359.00 | 310.00 | 1.206 times |
28 Fri Feb 2025 | 330.50 | 396.10 | 410.00 | 319.30 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (REPCOHOME)
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.43 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.43 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.