Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Repco Home is 300743

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	417.95	418.45	419.70	413.00	0.788 times
19 Mon May 2025	418.45	422.00	425.90	410.40	2.273 times
16 Fri May 2025	418.30	414.70	421.50	410.00	0.767 times
15 Thu May 2025	410.40	407.45	413.90	403.00	0.499 times
14 Wed May 2025	406.05	409.45	416.70	400.00	0.918 times
13 Tue May 2025	406.20	391.20	417.95	384.80	1.762 times
12 Mon May 2025	389.20	392.00	395.85	381.60	0.876 times
09 Fri May 2025	372.45	370.00	376.95	363.25	0.551 times
08 Thu May 2025	377.85	378.45	409.90	371.00	1.096 times
07 Wed May 2025	377.75	369.00	386.60	369.00	0.799 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.4, but if it comes below 411.4, then a intra day sell could be more profitable.
If you take a sell trade below 411.4, then use 411.4 as stoploss and 397.77 as target. However if you take a buy trade in stock , then use 411.4 as stoploss and 427.9 as target.

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	310.00
Downside Target	357.90
Downside Target	380.50
Downside Target	409.90
Downside Target	410.40
Downside Target	415.95
Downside Target	416.80
Upside Target	421.50
Upside Target	425.90
Upside Target	443.25

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	410.27
Downside Intraday Target	402.58
Upside Intraday Target	425.77
Upside Intraday Target	433.58
Upside Intraday Target	418.08

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	417.95	422.00	425.90	410.40	0.635 times
16 Fri May 2025	418.30	392.00	421.50	381.60	1.493 times
09 Fri May 2025	372.45	385.65	409.90	363.25	1.14 times
02 Fri May 2025	389.95	392.40	416.80	387.35	0.598 times
25 Fri Apr 2025	393.40	400.90	415.95	380.50	1.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	417.95	404.00	425.90	363.25	0.759 times
30 Wed Apr 2025	403.40	336.00	416.80	315.20	0.969 times
28 Fri Mar 2025	335.10	333.00	359.00	310.00	1.206 times
28 Fri Feb 2025	330.50	396.10	410.00	319.30	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repco Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.43 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.