Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Regency Ceramics is 8026

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	49.15	51.20	51.20	48.71	0.098 times
04 Mon Aug 2025	49.37	53.00	53.00	48.99	0.785 times
01 Fri Aug 2025	51.03	51.27	52.48	49.22	0.331 times
31 Thu Jul 2025	50.27	52.59	52.59	49.12	0.193 times
30 Wed Jul 2025	50.45	47.50	51.98	47.50	0.426 times
29 Tue Jul 2025	49.77	52.35	52.35	48.61	0.601 times
28 Mon Jul 2025	50.30	48.16	50.96	48.16	0.403 times
25 Fri Jul 2025	50.70	52.79	52.79	49.48	1.574 times
24 Thu Jul 2025	50.47	50.01	52.94	48.63	1.824 times
23 Wed Jul 2025	51.19	53.80	53.99	48.84	3.016 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 42.8. Use a stoploss of 49.43 and if the stock hits stoploss, then it can shoot up till 52.44

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	37.45
Downside Target	39.00
Downside Target	42.17
Downside Target	45.69
Downside Target	46.65
Upside Target	52.59
Upside Target	53.00
Upside Target	53.99
Upside Target	57.69

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	47.57
Downside Intraday Target	46
Upside Intraday Target	51.86
Upside Intraday Target	54.58
Upside Intraday Target	50.29

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	49.15	53.00	53.00	48.71	0.452 times
01 Fri Aug 2025	51.03	48.16	52.59	47.50	0.245 times
25 Fri Jul 2025	50.70	46.65	53.99	46.65	1.124 times
18 Fri Jul 2025	46.65	39.01	48.00	39.01	0.299 times
12 Thu Jun 2025	53.26	43.78	57.69	42.17	1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	49.15	51.27	53.00	48.71	0.073 times
31 Thu Jul 2025	50.27	39.01	53.99	39.01	0.439 times
12 Thu Jun 2025	53.26	41.68	57.69	39.00	3.329 times
30 Fri May 2025	39.79	43.22	45.69	37.45	1.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.