Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Regency Ceramics is 21794

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	50.47	50.01	52.94	48.63	0.672 times
23 Wed Jul 2025	51.19	53.80	53.99	48.84	1.111 times
22 Tue Jul 2025	51.42	51.31	51.42	49.50	0.312 times
21 Mon Jul 2025	48.98	46.65	48.98	46.65	0.265 times
18 Fri Jul 2025	46.65	47.81	48.00	45.20	0.647 times
17 Thu Jul 2025	46.37	44.22	46.74	44.20	0.442 times
16 Wed Jul 2025	44.52	42.56	45.65	42.40	0.963 times
15 Tue Jul 2025	44.64	41.03	44.90	41.03	0.271 times
14 Mon Jul 2025	43.03	39.01	43.03	39.01	0.292 times
12 Thu Jun 2025	53.26	57.00	57.69	53.26	1.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 46.2. However, stock will show a bullish move above 51.

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	25.20
Downside Target	37.45
Downside Target	39.00
Downside Target	41.55
Downside Target	45.69
Downside Target	46.65
Downside Target	48.00
Downside Target	49.94
Upside Target	50.55
Upside Target	53.99
Upside Target	57.69

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	46.75
Downside Intraday Target	43.03
Upside Intraday Target	54.09
Upside Intraday Target	57.71
Downside Intraday Target	50.37

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	50.47	46.65	53.99	46.65	0.902 times
18 Fri Jul 2025	46.65	39.01	48.00	39.01	0.299 times
12 Thu Jun 2025	53.26	43.78	57.69	42.17	1.661 times
06 Fri Jun 2025	42.14	41.68	49.94	39.00	2.915 times
30 Fri May 2025	39.79	39.80	41.55	37.45	1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	50.47	39.01	53.99	39.01	0.355 times
12 Thu Jun 2025	53.26	41.68	57.69	39.00	3.329 times
30 Fri May 2025	39.79	43.22	45.69	37.45	1.819 times
30 Wed Apr 2025	41.19	47.15	48.50	39.49	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Ceramics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Regency Ceramics (REGENCERAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.