(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets
Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)
Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Regency Ceramics is 6265
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 39.13 | 41.55 | 41.55 | 37.62 | 1.594 times |
28 Wed May 2025 | 39.61 | 37.99 | 39.70 | 37.81 | 1.194 times |
27 Tue May 2025 | 37.81 | 40.99 | 41.44 | 37.56 | 0.84 times |
26 Mon May 2025 | 39.54 | 39.80 | 39.80 | 37.45 | 1.169 times |
23 Fri May 2025 | 37.97 | 41.95 | 41.95 | 37.97 | 1.466 times |
22 Thu May 2025 | 39.97 | 40.37 | 40.37 | 38.82 | 0.685 times |
21 Wed May 2025 | 38.50 | 38.63 | 40.55 | 37.81 | 1.031 times |
20 Tue May 2025 | 38.63 | 39.90 | 41.48 | 38.31 | 0.873 times |
19 Mon May 2025 | 39.90 | 43.15 | 43.15 | 39.05 | 0.925 times |
16 Fri May 2025 | 41.10 | 43.66 | 44.90 | 40.84 | 1.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.93. However, stock will show a bearish move below 39.
Share price targets for Regency Ceramics (REGENCERAM)
Target Type | Value |
Downside Target | 2.80 |
Downside Target | 3.00 |
Downside Target | 3.45 |
Downside Target | 25.20 |
Downside Target | 37.45 |
Upside Target | 39.49 |
Upside Target | 43.15 |
Upside Target | 44.07 |
Upside Target | 45.69 |
Upside Target | 48.30 |
Upside Target | 48.50 |
Upside Target | 50.55 |
Intraday share price targets for Regency Ceramics (REGENCERAM)
Target Type | Value |
Downside Intraday Target | 37.2 |
Downside Intraday Target | 35.28 |
Upside Intraday Target | 41.3 |
Upside Intraday Target | 43.48 |
Upside Intraday Target | 39.38 |
Weekly technical analysis of Regency Ceramics (REGENCERAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 39.13 | 39.80 | 41.55 | 37.45 | 0.963 times |
23 Fri May 2025 | 37.97 | 43.15 | 43.15 | 37.81 | 2.233 times |
16 Fri May 2025 | 41.10 | 44.81 | 45.69 | 40.84 | 3.043 times |
09 Fri May 2025 | 42.89 | 40.52 | 44.07 | 40.15 | 0.296 times |
02 Fri May 2025 | 41.99 | 48.30 | 48.30 | 41.01 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Ceramics (REGENCERAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 39.13 | 43.22 | 45.69 | 37.45 | 1.634 times |
30 Wed Apr 2025 | 41.19 | 47.15 | 48.50 | 39.49 | 1.186 times |
28 Fri Mar 2025 | 44.94 | 26.00 | 50.55 | 25.20 | 42537 times |
19 Fri Oct 2018 | 2.80 | 2.80 | 2.80 | 2.80 | 0 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Ceramics (REGENCERAM)
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.
Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Ceramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.
Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.
Regency Ceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Ceramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Ceramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.
Regency Ceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Ceramics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.